HX3020PI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 2,104.77 | -19.80 | -0.93% | 2,127.86 | 2,131.42 | 2,099.87 | 0 |
Jun 25 2024 | 2,124.57 | -20.67 | -0.96% | 2,125.01 | 2,133.18 | 2,121.08 | 0 |
Jun 24 2024 | 2,145.24 | -4.30 | -0.20% | 2,123.63 | 2,146.66 | 2,118.33 | 0 |
Jun 21 2024 | 2,149.53 | 0.00 | 0.00% | 2,149.53 | 2,149.53 | 2,149.53 | 0 |
Jun 20 2024 | 2,149.53 | 42.68 | 2.03% | 2,110.31 | 2,149.53 | 2,109.41 | 0 |
Jun 18 2024 | 2,106.86 | 11.10 | 0.53% | 2,098.92 | 2,110.31 | 2,093.07 | 0 |
Jun 17 2024 | 2,095.75 | -10.06 | -0.48% | 2,107.47 | 2,107.47 | 2,089.53 | 0 |
Jun 14 2024 | 2,105.81 | -25.64 | -1.20% | 2,124.96 | 2,132.65 | 2,095.33 | 0 |
Jun 13 2024 | 2,131.45 | -2.13 | -0.10% | 2,127.81 | 2,134.75 | 2,118.42 | 0 |
Jun 12 2024 | 2,133.58 | 9.58 | 0.45% | 2,126.40 | 2,135.43 | 2,119.12 | 0 |
Jun 11 2024 | 2,124.00 | -17.12 | -0.80% | 2,144.41 | 2,163.80 | 2,120.55 | 0 |
Jun 10 2024 | 2,141.12 | 14.19 | 0.67% | 2,129.80 | 2,157.29 | 2,129.68 | 0 |
Jun 07 2024 | 2,126.93 | 2.37 | 0.11% | 2,118.07 | 2,141.89 | 2,116.13 | 0 |
Jun 06 2024 | 2,124.56 | -7.57 | -0.36% | 2,128.39 | 2,129.24 | 2,111.20 | 0 |
Jun 05 2024 | 2,132.13 | 28.67 | 1.36% | 2,102.67 | 2,132.18 | 2,102.67 | 0 |
Jun 04 2024 | 2,103.46 | -16.48 | -0.78% | 2,127.64 | 2,129.47 | 2,102.94 | 0 |
Jun 03 2024 | 2,119.95 | 4.14 | 0.20% | 2,132.29 | 2,146.53 | 2,116.59 | 0 |
May 31 2024 | 2,115.80 | 47.40 | 2.29% | 2,070.33 | 2,122.56 | 2,067.87 | 0 |
May 30 2024 | 2,068.40 | -1.51 | -0.07% | 2,064.60 | 2,083.06 | 2,064.06 | 0 |
May 29 2024 | 2,069.91 | -21.45 | -1.03% | 2,081.44 | 2,087.00 | 2,069.70 | 0 |
May 28 2024 | 2,091.36 | 7.42 | 0.36% | 2,088.88 | 2,109.67 | 2,087.20 | 0 |
May 24 2024 | 2,083.94 | -27.55 | -1.30% | 2,095.61 | 2,096.98 | 2,083.24 | 0 |
May 23 2024 | 2,111.49 | -10.92 | -0.51% | 2,128.87 | 2,131.95 | 2,111.49 | 0 |
May 22 2024 | 2,122.41 | 4.56 | 0.22% | 2,117.68 | 2,130.45 | 2,117.52 | 0 |
May 21 2024 | 2,117.85 | -13.90 | -0.65% | 2,130.28 | 2,130.82 | 2,110.19 | 0 |
May 20 2024 | 2,131.75 | 16.29 | 0.77% | 2,119.90 | 2,140.12 | 2,119.90 | 0 |
May 17 2024 | 2,115.46 | -30.38 | -1.42% | 2,158.66 | 2,161.52 | 2,115.46 | 0 |
May 16 2024 | 2,145.84 | -77.87 | -3.50% | 2,163.94 | 2,173.45 | 2,145.84 | 0 |
May 15 2024 | 2,223.72 | 39.71 | 1.82% | 2,191.04 | 2,227.06 | 2,187.37 | 0 |
May 14 2024 | 2,184.01 | -33.57 | -1.51% | 2,205.40 | 2,214.88 | 2,173.53 | 0 |
May 13 2024 | 2,217.57 | 13.03 | 0.59% | 2,214.15 | 2,223.03 | 2,199.53 | 0 |
May 10 2024 | 2,204.55 | 43.21 | 2.00% | 2,176.46 | 2,209.35 | 2,172.39 | 0 |
May 09 2024 | 2,161.34 | 0.00 | 0.00% | 2,161.34 | 2,161.34 | 2,161.34 | 0 |
May 08 2024 | 2,161.34 | -63.46 | -2.85% | 2,240.09 | 2,264.89 | 2,153.45 | 0 |
May 07 2024 | 2,224.80 | 13.90 | 0.63% | 2,215.59 | 2,234.85 | 2,204.05 | 0 |
May 06 2024 | 2,210.90 | 18.21 | 0.83% | 2,194.42 | 2,211.49 | 2,188.77 | 0 |
May 03 2024 | 2,192.69 | 39.25 | 1.82% | 2,161.46 | 2,197.13 | 2,158.86 | 0 |
May 02 2024 | 2,153.45 | 7.47 | 0.35% | 2,158.71 | 2,170.37 | 2,151.30 | 0 |
May 01 2024 | 2,145.98 | 0.00 | 0.00% | 2,145.98 | 2,145.98 | 2,145.98 | 0 |
Apr 30 2024 | 2,145.98 | -61.42 | -2.78% | 2,184.52 | 2,192.67 | 2,141.02 | 0 |
Apr 29 2024 | 2,207.39 | 47.14 | 2.18% | 2,166.13 | 2,210.95 | 2,160.23 | 0 |
Apr 26 2024 | 2,160.25 | 30.33 | 1.42% | 2,151.28 | 2,169.23 | 2,149.88 | 0 |
Apr 25 2024 | 2,129.92 | -32.31 | -1.49% | 2,152.86 | 2,157.85 | 2,126.07 | 0 |
Apr 24 2024 | 2,162.23 | 12.98 | 0.60% | 2,169.81 | 2,172.02 | 2,156.81 | 0 |
Apr 23 2024 | 2,149.25 | 17.02 | 0.80% | 2,131.68 | 2,157.59 | 2,127.61 | 0 |
Apr 22 2024 | 2,132.23 | 7.71 | 0.36% | 2,129.99 | 2,147.23 | 2,123.45 | 0 |
Apr 19 2024 | 2,124.52 | 10.67 | 0.50% | 2,106.70 | 2,124.52 | 2,099.85 | 0 |
Apr 18 2024 | 2,113.85 | 7.18 | 0.34% | 2,107.38 | 2,116.20 | 2,100.12 | 0 |
Apr 17 2024 | 2,106.67 | -30.58 | -1.43% | 2,145.66 | 2,160.45 | 2,106.67 | 0 |
Apr 16 2024 | 2,137.25 | -34.34 | -1.58% | 2,154.72 | 2,173.61 | 2,134.27 | 0 |
Apr 15 2024 | 2,171.59 | 18.04 | 0.84% | 2,164.25 | 2,190.39 | 2,163.22 | 0 |
Apr 12 2024 | 2,153.56 | 7.16 | 0.33% | 2,150.10 | 2,175.68 | 2,150.10 | 0 |
Apr 11 2024 | 2,146.39 | 0.89 | 0.04% | 2,144.01 | 2,161.03 | 2,142.70 | 0 |
Apr 10 2024 | 2,145.51 | 17.94 | 0.84% | 2,133.82 | 2,160.12 | 2,133.82 | 0 |
Apr 09 2024 | 2,127.57 | -38.10 | -1.76% | 2,166.36 | 2,172.91 | 2,127.57 | 0 |
Apr 08 2024 | 2,165.67 | 19.50 | 0.91% | 2,147.92 | 2,183.74 | 2,147.92 | 0 |
Apr 05 2024 | 2,146.17 | 13.66 | 0.64% | 2,135.45 | 2,151.56 | 2,133.24 | 0 |
Apr 04 2024 | 2,132.51 | 15.43 | 0.73% | 2,127.99 | 2,141.43 | 2,126.02 | 0 |
Apr 03 2024 | 2,117.08 | 27.75 | 1.33% | 2,109.05 | 2,120.80 | 2,102.22 | 0 |
Apr 02 2024 | 2,089.33 | 5.75 | 0.28% | 2,087.54 | 2,112.18 | 2,082.70 | 0 |
Apr 01 2024 | 2,083.58 | 0.00 | 0.00% | 2,083.58 | 2,083.58 | 2,083.58 | 0 |