Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Insurance GI | HX3030GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
8.16 | 0.20% | 4,135.87 | 08:50:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,127.71 |
HX3030GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX3030GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 4,127.71 | -19.38 | -0.47% | 4,147.09 | 4,161.37 | 4,119.54 | 0 |
May 22 2024 | 4,147.09 | -12.24 | -0.29% | 4,163.41 | 4,178.72 | 4,132.81 | 0 |
May 21 2024 | 4,159.33 | 48.97 | 1.19% | 4,100.16 | 4,159.33 | 4,097.10 | 0 |
May 20 2024 | 4,110.36 | -24.48 | -0.59% | 4,134.85 | 4,140.97 | 4,110.36 | 0 |
May 17 2024 | 4,134.85 | 5.10 | 0.12% | 4,130.77 | 4,139.95 | 4,109.34 | 0 |
May 16 2024 | 4,129.75 | 39.79 | 0.97% | 4,104.24 | 4,143.01 | 4,098.12 | 0 |
May 15 2024 | 4,089.96 | 74.47 | 1.85% | 4,046.09 | 4,096.08 | 4,043.03 | 0 |
May 14 2024 | 4,015.48 | -40.81 | -1.01% | 4,039.97 | 4,039.97 | 4,012.42 | 0 |
May 13 2024 | 4,056.29 | 33.67 | 0.84% | 4,073.64 | 4,083.84 | 4,031.81 | 0 |
May 10 2024 | 4,022.63 | 89.78 | 2.28% | 3,950.19 | 4,022.63 | 3,950.19 | 0 |
May 09 2024 | 3,932.85 | 0.00 | 0.00% | 3,932.85 | 3,932.85 | 3,932.85 | 0 |
May 08 2024 | 3,932.85 | 90.80 | 2.36% | 3,884.90 | 3,943.05 | 3,873.68 | 0 |
May 07 2024 | 3,842.05 | -63.25 | -1.62% | 3,870.62 | 3,891.02 | 3,842.05 | 0 |
May 06 2024 | 3,905.30 | 69.37 | 1.81% | 3,855.31 | 3,906.32 | 3,850.21 | 0 |
May 03 2024 | 3,835.93 | -14.28 | -0.37% | 3,854.29 | 3,875.72 | 3,829.81 | 0 |
May 02 2024 | 3,850.21 | -18.36 | -0.47% | 3,845.11 | 3,865.52 | 3,816.55 | 0 |
May 01 2024 | 3,868.58 | 0.00 | 0.00% | 3,868.58 | 3,868.58 | 3,868.58 | 0 |
Apr 30 2024 | 3,868.58 | -48.97 | -1.25% | 3,916.53 | 3,917.55 | 3,847.15 | 0 |
Apr 29 2024 | 3,917.55 | 36.73 | 0.95% | 3,895.10 | 3,939.99 | 3,892.04 | 0 |
Apr 26 2024 | 3,880.82 | 22.52 | 0.58% | 3,896.48 | 3,915.08 | 3,880.82 | 0 |
Apr 25 2024 | 3,858.30 | -75.00 | -1.91% | 3,909.93 | 3,909.93 | 3,845.64 | 0 |
Apr 24 2024 | 3,933.31 | -31.17 | -0.79% | 3,959.61 | 3,960.58 | 3,928.43 | 0 |