Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HX35PI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 774.55 | 4.68 | 0.61% | 768.28 | 778.85 | 768.28 | 0 |
| Jun 24 2024 | 769.87 | 8.58 | 1.13% | 762.67 | 773.90 | 760.56 | 0 |
| Jun 21 2024 | 761.28 | 0.00 | 0.00% | 761.28 | 761.28 | 761.28 | 0 |
| Jun 20 2024 | 761.28 | -1.74 | -0.23% | 757.25 | 762.64 | 754.67 | 0 |
| Jun 18 2024 | 763.02 | 6.55 | 0.87% | 760.55 | 763.56 | 754.84 | 0 |
| Jun 17 2024 | 756.47 | -9.82 | -1.28% | 760.70 | 765.53 | 755.79 | 0 |
| Jun 14 2024 | 766.29 | 4.24 | 0.56% | 763.98 | 768.71 | 759.32 | 0 |
| Jun 13 2024 | 762.05 | -19.62 | -2.51% | 776.95 | 780.26 | 760.84 | 0 |
| Jun 12 2024 | 781.68 | 15.80 | 2.06% | 763.28 | 788.63 | 762.17 | 0 |
| Jun 11 2024 | 765.88 | -24.09 | -3.05% | 779.98 | 782.14 | 765.88 | 0 |
| Jun 10 2024 | 789.96 | 2.74 | 0.35% | 788.49 | 789.96 | 784.73 | 0 |
| Jun 07 2024 | 787.22 | -23.55 | -2.91% | 808.04 | 811.62 | 787.22 | 0 |
| Jun 06 2024 | 810.77 | -23.23 | -2.79% | 834.84 | 838.00 | 809.62 | 0 |
| Jun 05 2024 | 834.00 | -2.63 | -0.31% | 838.50 | 838.50 | 830.14 | 0 |
| Jun 04 2024 | 836.63 | 4.65 | 0.56% | 833.47 | 837.18 | 825.57 | 0 |
| Jun 03 2024 | 831.98 | 7.54 | 0.91% | 822.18 | 831.98 | 818.02 | 0 |
| May 31 2024 | 824.44 | 16.26 | 2.01% | 804.69 | 831.82 | 803.29 | 0 |
| May 30 2024 | 808.18 | 17.69 | 2.24% | 791.06 | 809.31 | 791.06 | 0 |
| May 29 2024 | 790.49 | -30.82 | -3.75% | 814.89 | 815.59 | 790.39 | 0 |
| May 28 2024 | 821.31 | 1.70 | 0.21% | 826.68 | 835.83 | 819.66 | 0 |
| May 24 2024 | 819.60 | -7.47 | -0.90% | 819.78 | 827.39 | 817.13 | 0 |
| May 23 2024 | 827.08 | -21.17 | -2.50% | 845.38 | 845.74 | 827.08 | 0 |
| May 22 2024 | 848.24 | 8.00 | 0.95% | 840.24 | 852.56 | 834.71 | 0 |
| May 21 2024 | 840.24 | -5.90 | -0.70% | 845.29 | 846.58 | 835.13 | 0 |
| May 20 2024 | 846.14 | 4.68 | 0.56% | 848.34 | 855.12 | 846.14 | 0 |
| May 17 2024 | 841.47 | -8.06 | -0.95% | 854.63 | 854.63 | 839.55 | 0 |
| May 16 2024 | 849.53 | -5.05 | -0.59% | 854.49 | 861.37 | 846.74 | 0 |
| May 15 2024 | 854.58 | 11.81 | 1.40% | 847.10 | 862.96 | 841.72 | 0 |
| May 14 2024 | 842.77 | 3.09 | 0.37% | 839.47 | 847.28 | 832.31 | 0 |
| May 13 2024 | 839.68 | 19.54 | 2.38% | 825.97 | 839.68 | 825.18 | 0 |
| May 10 2024 | 820.14 | -5.56 | -0.67% | 829.74 | 836.52 | 820.14 | 0 |
| May 09 2024 | 825.70 | 0.00 | 0.00% | 825.70 | 825.70 | 825.70 | 0 |
| May 08 2024 | 825.70 | -43.53 | -5.01% | 868.15 | 877.48 | 809.96 | 0 |
| May 07 2024 | 869.23 | 27.07 | 3.21% | 845.96 | 871.15 | 845.96 | 0 |
| May 06 2024 | 842.16 | -5.62 | -0.66% | 841.63 | 846.45 | 836.78 | 0 |
| May 03 2024 | 847.78 | 10.45 | 1.25% | 842.15 | 864.78 | 833.69 | 0 |
| May 02 2024 | 837.34 | 13.79 | 1.67% | 824.79 | 838.16 | 824.17 | 0 |
| May 01 2024 | 823.54 | 0.00 | 0.00% | 823.54 | 823.54 | 823.54 | 0 |
| Apr 30 2024 | 823.54 | -13.89 | -1.66% | 840.68 | 844.18 | 822.12 | 0 |
| Apr 29 2024 | 837.43 | 14.77 | 1.80% | 822.75 | 838.50 | 821.71 | 0 |
| Apr 26 2024 | 822.66 | 23.48 | 2.94% | 816.06 | 826.79 | 815.63 | 0 |
| Apr 25 2024 | 799.17 | -16.02 | -1.96% | 808.02 | 810.65 | 798.26 | 0 |
| Apr 24 2024 | 815.19 | 1.73 | 0.21% | 819.27 | 830.07 | 813.19 | 0 |
| Apr 23 2024 | 813.46 | 8.51 | 1.06% | 808.14 | 813.46 | 805.55 | 0 |
| Apr 22 2024 | 804.95 | 10.08 | 1.27% | 803.93 | 807.07 | 799.28 | 0 |
| Apr 19 2024 | 794.87 | 6.47 | 0.82% | 782.69 | 794.87 | 782.45 | 0 |
| Apr 18 2024 | 788.40 | 14.17 | 1.83% | 777.48 | 789.68 | 777.48 | 0 |
| Apr 17 2024 | 774.23 | 2.50 | 0.32% | 773.73 | 784.20 | 772.76 | 0 |
| Apr 16 2024 | 771.73 | -24.23 | -3.04% | 791.46 | 793.13 | 771.73 | 0 |
| Apr 15 2024 | 795.96 | 4.98 | 0.63% | 793.20 | 811.89 | 792.15 | 0 |
| Apr 12 2024 | 790.98 | -2.90 | -0.37% | 800.37 | 804.85 | 788.61 | 0 |
| Apr 11 2024 | 793.88 | -1.83 | -0.23% | 798.97 | 804.50 | 786.70 | 0 |
| Apr 10 2024 | 795.71 | -13.75 | -1.70% | 817.97 | 825.53 | 792.97 | 0 |
| Apr 09 2024 | 809.46 | -25.26 | -3.03% | 824.93 | 824.93 | 808.85 | 0 |
| Apr 08 2024 | 834.72 | 8.80 | 1.07% | 825.75 | 834.72 | 825.75 | 0 |
| Apr 05 2024 | 825.92 | 2.38 | 0.29% | 819.90 | 829.39 | 818.23 | 0 |
| Apr 04 2024 | 823.54 | -8.63 | -1.04% | 834.88 | 838.79 | 823.54 | 0 |
| Apr 03 2024 | 832.17 | -6.92 | -0.82% | 841.20 | 842.42 | 829.38 | 0 |
| Apr 02 2024 | 839.09 | -20.13 | -2.34% | 858.58 | 859.70 | 836.31 | 0 |
| Apr 01 2024 | 859.23 | 0.00 | 0.00% | 859.23 | 859.23 | 859.23 | 0 |
| Mar 28 2024 | 859.23 | 6.66 | 0.78% | 852.91 | 859.75 | 848.59 | 0 |
