We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 2447.5399 | -37.87 | -1.52 | 2481.5162 | 2490.5433 | 2442.3637 | 0 |
| 1739484000 | 2485.4079 | -28.72 | -1.14 | 2461.8195 | 2488.0167 | 2443.6403 | 0 |
| 1739397600 | 2514.1254 | 4.5 | 0.18 | 2529.0315 | 2538.2206 | 2511.7492 | 0 |
| 1739311200 | 2509.6207 | 2.71 | 0.11 | 2493.8274 | 2510.0286 | 2492.8276 | 0 |
| 1739224800 | 2506.9106 | 14.37 | 0.58 | 2497.2656 | 2506.9106 | 2491.0168 | 0 |
| 1738965600 | 2492.5413 | 33.31 | 1.35 | 2463.1162 | 2498.8528 | 2463.1162 | 0 |
| 1738879200 | 2459.2285 | 22.29 | 0.91 | 2446.3467 | 2464.3654 | 2443.0542 | 0 |
| 1738792800 | 2436.9377 | 0.8 | 0.03 | 2427.4235 | 2447.4314 | 2426.5786 | 0 |
| 1738706400 | 2436.138 | -14.63 | -0.60 | 2458.1999 | 2462.5405 | 2428.9924 | 0 |
| 1738620000 | 2450.7704 | -54.46 | -2.17 | 2446.5405 | 2460.5812 | 2437.0938 | 0 |
| 1738360800 | 2505.2348 | 9.79 | 0.39 | 2501.2251 | 2508.5261 | 2495.132 | 0 |
| 1738274400 | 2495.4476 | 12.4 | 0.50 | 2481.3132 | 2502.9689 | 2476.3496 | 0 |
| 1738188000 | 2483.0496 | 38.42 | 1.57 | 2447.4761 | 2486.3948 | 2445.7696 | 0 |
| 1738101600 | 2444.6288 | 20.08 | 0.83 | 2432.7314 | 2449.3709 | 2423.7531 | 0 |
| 1738015200 | 2424.5468 | -3.68 | -0.15 | 2412.2625 | 2434.7645 | 2405.3576 | 0 |
| 1737756000 | 2428.2316 | -2.28 | -0.09 | 2439.0048 | 2449.4813 | 2418.5049 | 0 |
| 1737669600 | 2430.5114 | -11.26 | -0.46 | 2440.5474 | 2447.8008 | 2422.2871 | 0 |
| 1737583200 | 2441.771 | 21.99 | 0.91 | 2428.6469 | 2448.3096 | 2428.6469 | 0 |
| 1737496800 | 2419.7797 | 39.92 | 1.68 | 2404.245 | 2419.7797 | 2394.9546 | 0 |
| 1737151200 | 2379.8563 | 20.11 | 0.85 | 2372.5859 | 2384.1697 | 2369.4002 | 0 |
| 1737064800 | 2359.7468 | 7.91 | 0.34 | 2362.471 | 2364.4609 | 2345.505 | 0 |
| 1736978400 | 2351.8373 | 33.16 | 1.43 | 2318.4666 | 2359.4681 | 2318.4666 | 0 |
| 1736892000 | 2318.6781 | -25.36 | -1.08 | 2348.9436 | 2348.9436 | 2312.0045 | 0 |
| 1736805600 | 2344.0387 | -8.68 | -0.37 | 2348.1363 | 2355.4593 | 2333.7647 | 0 |
| 1736546400 | 2352.7193 | -0.49 | -0.02 | 2363.0119 | 2363.0119 | 2348.9175 | 0 |
| 1736373600 | 2353.2123 | 7.1 | 0.30 | 2341.6082 | 2353.2123 | 2327.2662 | 0 |
| 1736287200 | 2346.1136 | -50.36 | -2.10 | 2410.706 | 2412.5641 | 2340.8537 | 0 |
| 1736200800 | 2396.4762 | 0 | 0.00 | 2396.4762 | 2396.4762 | 2396.4762 | 0 |
| 1735941600 | 2396.4762 | -2.84 | -0.12 | 2396.4663 | 2409.7235 | 2391.785 | 0 |
| 1735855200 | 2399.3199 | 11.55 | 0.48 | 2393.179 | 2407.6007 | 2381.8343 | 0 |
| 1735682400 | 2387.7704 | 0 | 0.00 | 2387.7704 | 2387.7704 | 2387.7704 | 0 |
| 1735596000 | 2387.7704 | 26.93 | 1.14 | 2345.5098 | 2387.7704 | 2338.2 | 0 |
| 1735336800 | 2360.8367 | -15.38 | -0.65 | 2355.685 | 2370.2829 | 2352.7458 | 0 |
| 1735250400 | 2376.217 | 0 | 0.00 | 2376.217 | 2376.217 | 2376.217 | 0 |
| 1735077600 | 2376.217 | 0 | 0.00 | 2376.217 | 2376.217 | 2376.217 | 0 |
| 1734991200 | 2376.217 | 31.8 | 1.36 | 2339.0962 | 2376.217 | 2339.0962 | 0 |
| 1734732000 | 2344.4211 | 37.39 | 1.62 | 2294.6036 | 2344.4211 | 2289.9107 | 0 |
| 1734645600 | 2307.0278 | -34.77 | -1.48 | 2323.7831 | 2339.7946 | 2304.3693 | 0 |
| 1734559200 | 2341.7944 | 1.25 | 0.05 | 2325.517 | 2362.7534 | 2321.2489 | 0 |
| 1734472800 | 2340.5469 | -12.63 | -0.54 | 2342.5275 | 2348.3431 | 2321.9137 | 0 |
| 1734386400 | 2353.172 | -4.02 | -0.17 | 2339.2973 | 2363.194 | 2329.5057 | 0 |
| 1734127200 | 2357.1953 | -16.73 | -0.70 | 2377.1972 | 2378.4105 | 2347.6619 | 0 |
| 1734040800 | 2373.9224 | 16.73 | 0.71 | 2360.1307 | 2387.0192 | 2359.3539 | 0 |
| 1733954400 | 2357.1914 | 18.03 | 0.77 | 2333.3599 | 2365.4422 | 2333.3599 | 0 |
| 1733868000 | 2339.1619 | -24.71 | -1.05 | 2369.0488 | 2369.0488 | 2339.058 | 0 |
| 1733781600 | 2363.8701 | -11.75 | -0.49 | 2372.952 | 2381.0433 | 2357.5814 | 0 |
| 1733522400 | 2375.6175 | 0 | 0.00 | 2375.6175 | 2375.6175 | 2375.6175 | 0 |
| 1733436000 | 2375.6175 | -48.98 | -2.02 | 2417.9416 | 2421.3678 | 2375.6175 | 0 |
| 1733349600 | 2424.598 | 40.95 | 1.72 | 2396.9716 | 2432.5202 | 2386.0333 | 0 |
| 1733263200 | 2383.6457 | -15.47 | -0.65 | 2394.1064 | 2404.0796 | 2379.3576 | 0 |
| 1733176800 | 2399.1203 | 4.37 | 0.18 | 2381.3685 | 2418.0117 | 2376.6157 | 0 |
| 1732917600 | 2394.7516 | 22.48 | 0.95 | 2404.2162 | 2404.5865 | 2390.2732 | 0 |
| 1732744800 | 2372.2758 | 22.77 | 0.97 | 2354.5866 | 2376.944 | 2353.4132 | 0 |
| 1732658400 | 2349.5054 | -33.27 | -1.40 | 2369.909 | 2377.934 | 2343.1833 | 0 |
| 1732572000 | 2382.7719 | -3.34 | -0.14 | 2404.7622 | 2408.267 | 2365.9546 | 0 |
| 1732312800 | 2386.1135 | 13.13 | 0.55 | 2391.2199 | 2395.9305 | 2382.4491 | 0 |
| 1732226400 | 2372.9871 | 6.18 | 0.26 | 2370.5859 | 2377.8406 | 2348.2932 | 0 |
| 1732140000 | 2366.8101 | 10.41 | 0.44 | 2372.4688 | 2392.8105 | 2366.1301 | 0 |
| 1732053600 | 2356.3955 | -28.04 | -1.18 | 2386.3753 | 2389.488 | 2348.2231 | 0 |
| 1731967200 | 2384.4348 | -16.25 | -0.68 | 2407.9991 | 2411.6405 | 2369.2828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
