We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1520.3087 | -7.13 | -0.47 | 1523.1188 | 1523.1188 | 1510.1594 | 0 |
| 1739484000 | 1527.4362 | 8.2 | 0.54 | 1514.916 | 1527.5232 | 1512.8154 | 0 |
| 1739397600 | 1519.2333 | 43.85 | 2.97 | 1493.0073 | 1523.6797 | 1486.3726 | 0 |
| 1739311200 | 1475.3814 | 12.88 | 0.88 | 1445.6484 | 1477.8786 | 1436.2548 | 0 |
| 1739224800 | 1462.5003 | 15.21 | 1.05 | 1449.9398 | 1464.7731 | 1436.4664 | 0 |
| 1738965600 | 1447.2882 | -16.08 | -1.10 | 1451.9933 | 1457.6764 | 1447.2217 | 0 |
| 1738879200 | 1463.3671 | 6.26 | 0.43 | 1445.1204 | 1465.2627 | 1443.4864 | 0 |
| 1738792800 | 1457.1065 | 6.36 | 0.44 | 1455.0968 | 1459.2055 | 1448.2488 | 0 |
| 1738706400 | 1450.7446 | -4.29 | -0.30 | 1453.1434 | 1453.1434 | 1443.4967 | 0 |
| 1738620000 | 1455.0391 | 34.28 | 2.41 | 1408.753 | 1485.9422 | 1408.753 | 0 |
| 1738360800 | 1420.7619 | -0.33 | -0.02 | 1423.4459 | 1427.8139 | 1409.3497 | 0 |
| 1738274400 | 1421.0938 | 4.29 | 0.30 | 1416.6987 | 1426.891 | 1397.638 | 0 |
| 1738188000 | 1416.8 | 8.57 | 0.61 | 1411.0693 | 1420.5912 | 1408.4798 | 0 |
| 1738101600 | 1408.2258 | -4.33 | -0.31 | 1413.6481 | 1420.8936 | 1405.1896 | 0 |
| 1738015200 | 1412.5552 | 3.15 | 0.22 | 1413.648 | 1422.9653 | 1396.7203 | 0 |
| 1737756000 | 1409.4016 | 3.97 | 0.28 | 1400.5094 | 1412.2451 | 1397.4196 | 0 |
| 1737669600 | 1405.4283 | 7.67 | 0.55 | 1393.5072 | 1406.5212 | 1391.8663 | 0 |
| 1737583200 | 1397.755 | 10.24 | 0.74 | 1385.5438 | 1397.755 | 1379.4048 | 0 |
| 1737496800 | 1387.512 | -3.58 | -0.26 | 1376.176 | 1392.7772 | 1373.1314 | 0 |
| 1737151200 | 1391.0968 | 18.51 | 1.35 | 1385.9299 | 1393.5305 | 1382.1416 | 0 |
| 1737064800 | 1372.5857 | -16.71 | -1.20 | 1407.8702 | 1408.1242 | 1372.4625 | 0 |
| 1736978400 | 1389.292 | 9.36 | 0.68 | 1381.8237 | 1409.8539 | 1381.8237 | 0 |
| 1736892000 | 1379.9282 | 3.32 | 0.24 | 1376.1534 | 1386.0322 | 1373.3099 | 0 |
| 1736805600 | 1376.6099 | 31.99 | 2.38 | 1356.4827 | 1379.6151 | 1348.6826 | 0 |
| 1736546400 | 1344.6215 | -28.61 | -2.08 | 1387.369 | 1388.2005 | 1344.6215 | 0 |
| 1736373600 | 1373.2326 | -4.85 | -0.35 | 1366.1443 | 1376.6891 | 1366.0718 | 0 |
| 1736287200 | 1378.0789 | 3.91 | 0.28 | 1375.8787 | 1384.7334 | 1367.6431 | 0 |
| 1736200800 | 1374.1645 | 0 | 0.00 | 1374.1645 | 1374.1645 | 1374.1645 | 0 |
| 1735941600 | 1374.1645 | 1.77 | 0.13 | 1374.7831 | 1380.2974 | 1369.4996 | 0 |
| 1735855200 | 1372.3947 | 32.62 | 2.43 | 1343.5672 | 1373.3001 | 1342.8734 | 0 |
| 1735682400 | 1339.7759 | 0 | 0.00 | 1339.7759 | 1339.7759 | 1339.7759 | 0 |
| 1735596000 | 1339.7759 | -16.38 | -1.21 | 1347.4991 | 1351.0574 | 1323.7612 | 0 |
| 1735336800 | 1356.1595 | 1.76 | 0.13 | 1359.0248 | 1374.3925 | 1356.1595 | 0 |
| 1735250400 | 1354.3947 | 0 | 0.00 | 1354.3947 | 1354.3947 | 1354.3947 | 0 |
| 1735077600 | 1354.3947 | 0 | 0.00 | 1354.3947 | 1354.3947 | 1354.3947 | 0 |
| 1734991200 | 1354.3947 | -4.76 | -0.35 | 1343.4849 | 1357.9372 | 1333.5728 | 0 |
| 1734732000 | 1359.1579 | 20.22 | 1.51 | 1328.9728 | 1359.1579 | 1328.9728 | 0 |
| 1734645600 | 1338.9422 | 0.05 | 0.00 | 1335.9212 | 1339.2573 | 1324.982 | 0 |
| 1734559200 | 1338.893 | 5.92 | 0.44 | 1330.3506 | 1345.5806 | 1328.455 | 0 |
| 1734472800 | 1332.9686 | -15.32 | -1.14 | 1323.5408 | 1353.7277 | 1323.5408 | 0 |
| 1734386400 | 1348.2883 | -12.03 | -0.88 | 1343.8848 | 1351.01 | 1336.195 | 0 |
| 1734127200 | 1360.3212 | 3.16 | 0.23 | 1354.6802 | 1361.3576 | 1345.8732 | 0 |
| 1734040800 | 1357.1608 | 3.11 | 0.23 | 1364.6044 | 1367.0912 | 1339.123 | 0 |
| 1733954400 | 1354.0514 | 24.54 | 1.85 | 1324.3655 | 1354.0514 | 1322.9097 | 0 |
| 1733868000 | 1329.5088 | -6.35 | -0.48 | 1338.0003 | 1338.0118 | 1322.1302 | 0 |
| 1733781600 | 1335.8545 | 15.06 | 1.14 | 1321.9912 | 1338.9172 | 1321.0434 | 0 |
| 1733522400 | 1320.7932 | 0 | 0.00 | 1320.7932 | 1320.7932 | 1320.7932 | 0 |
| 1733436000 | 1320.7932 | 8.16 | 0.62 | 1303.0833 | 1323.874 | 1303.0833 | 0 |
| 1733349600 | 1312.631 | -15.38 | -1.16 | 1325.134 | 1332.2442 | 1312.631 | 0 |
| 1733263200 | 1328.0123 | 3.7 | 0.28 | 1322.1727 | 1330.3992 | 1316.9771 | 0 |
| 1733176800 | 1324.3094 | -7.75 | -0.58 | 1323.404 | 1335.0189 | 1318.5418 | 0 |
| 1732917600 | 1332.0613 | 26.81 | 2.05 | 1296.2173 | 1332.0613 | 1296.2173 | 0 |
| 1732744800 | 1305.2551 | 5.18 | 0.40 | 1292.415 | 1313.4521 | 1290.0333 | 0 |
| 1732658400 | 1300.0723 | -2.36 | -0.18 | 1301.3649 | 1309.9314 | 1297.82 | 0 |
| 1732572000 | 1302.4321 | 4.27 | 0.33 | 1297.6878 | 1305.1797 | 1290.6343 | 0 |
| 1732312800 | 1298.1624 | 12.54 | 0.98 | 1286.8937 | 1299.1102 | 1286.8937 | 0 |
| 1732226400 | 1285.6232 | -6.08 | -0.47 | 1288.7349 | 1295.1285 | 1281.6089 | 0 |
| 1732140000 | 1291.7053 | 16.27 | 1.28 | 1274.4867 | 1297.0241 | 1274.4867 | 0 |
| 1732053600 | 1275.4345 | -14.66 | -1.14 | 1305.8167 | 1311.5731 | 1275.4345 | 0 |
| 1731967200 | 1290.0907 | -37.45 | -2.82 | 1326.5248 | 1337.1808 | 1290.0907 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
