We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727211600 | 3021.5429 | -11.91 | -0.39 | 3046.4409 | 3048.0479 | 3015.9256 | 0 |
| 1727125200 | 3033.4576 | 23.87 | 0.79 | 3007.1355 | 3033.4576 | 2980.4445 | 0 |
| 1726866000 | 3009.5866 | -18.19 | -0.60 | 3028.9053 | 3028.9053 | 2969.5206 | 0 |
| 1726779600 | 3027.7741 | 14.25 | 0.47 | 3036.2397 | 3063.8356 | 3006.734 | 0 |
| 1726693200 | 3013.5281 | 24.35 | 0.81 | 2970.3631 | 3013.5281 | 2958.9112 | 0 |
| 1726606800 | 2989.1806 | 24.4 | 0.82 | 2972.5252 | 3010.1279 | 2958.6601 | 0 |
| 1726520400 | 2964.7763 | -34.95 | -1.17 | 2968.7046 | 2983.2731 | 2946.9501 | 0 |
| 1726261200 | 2999.726 | 16.41 | 0.55 | 2970.9618 | 3001.4719 | 2959.4278 | 0 |
| 1726174800 | 2983.3201 | 12.31 | 0.41 | 2980.2284 | 2992.5173 | 2962.7682 | 0 |
| 1726088400 | 2971.0138 | 3.2 | 0.11 | 2973.6373 | 2990.972 | 2961.4973 | 0 |
| 1726002000 | 2967.815 | 6.28 | 0.21 | 2993.4964 | 3003.3199 | 2955.9651 | 0 |
| 1725915600 | 2961.5301 | 81.98 | 2.85 | 2913.837 | 2961.5301 | 2909.0232 | 0 |
| 1725656400 | 2879.5469 | -54.67 | -1.86 | 2918.8928 | 2950.1463 | 2879.5469 | 0 |
| 1725570000 | 2934.2163 | -21.19 | -0.72 | 2953.6115 | 2957.7599 | 2929.117 | 0 |
| 1725483600 | 2955.4101 | -22.3 | -0.75 | 2939.9082 | 2982.4693 | 2939.6271 | 0 |
| 1725397200 | 2977.7082 | -66.21 | -2.18 | 3011.2075 | 3031.9229 | 2964.5712 | 0 |
| 1725051600 | 3043.9187 | 9.29 | 0.31 | 3041.5502 | 3063.772 | 3038.7534 | 0 |
| 1724965200 | 3034.6317 | -4.3 | -0.14 | 3036.0338 | 3044.1221 | 3026.5081 | 0 |
| 1724878800 | 3038.9319 | -43.9 | -1.42 | 3076.5763 | 3082.1235 | 3038.9319 | 0 |
| 1724792400 | 3082.8348 | 0.19 | 0.01 | 3077.2578 | 3088.3972 | 3069.0408 | 0 |
| 1724706000 | 3082.6441 | -25.3 | -0.81 | 3089.0858 | 3092.5483 | 3074.8234 | 0 |
| 1724446800 | 3107.9409 | 16.88 | 0.55 | 3098.3769 | 3112.9579 | 3084.7598 | 0 |
| 1724360400 | 3091.0575 | -4.31 | -0.14 | 3074.813 | 3106.6783 | 3074.813 | 0 |
| 1724274000 | 3095.3717 | 91.29 | 3.04 | 3038.2381 | 3095.3717 | 3031.4117 | 0 |
| 1724187600 | 3004.0849 | -37.59 | -1.24 | 3051.0558 | 3051.5693 | 3004.0849 | 0 |
| 1724101200 | 3041.6699 | 7.64 | 0.25 | 3040.902 | 3055.7869 | 3026.137 | 0 |
| 1723842000 | 3034.0264 | -59.4 | -1.92 | 3059.6553 | 3075.0622 | 3026.7141 | 0 |
| 1723755600 | 3093.4298 | 7.29 | 0.24 | 3081.6129 | 3100.5868 | 3071.4098 | 0 |
| 1723669200 | 3086.1394 | 3.83 | 0.12 | 3089.0795 | 3094.7515 | 3067.3984 | 0 |
| 1723582800 | 3082.3102 | 50.63 | 1.67 | 3048.4663 | 3084.5537 | 3039.0472 | 0 |
| 1723496400 | 3031.684 | 16.1 | 0.53 | 3020.1029 | 3042.0216 | 3015.4357 | 0 |
| 1723237200 | 3015.5826 | -3.95 | -0.13 | 3030.8811 | 3064.4557 | 3007.1621 | 0 |
| 1723150800 | 3019.5304 | -4.88 | -0.16 | 3004.7241 | 3030.7444 | 2989.356 | 0 |
| 1723064400 | 3024.409 | 49.19 | 1.65 | 3015.976 | 3049.4427 | 3013.6424 | 0 |
| 1722978000 | 2975.2154 | -6.69 | -0.22 | 3014.3988 | 3024.722 | 2974.1948 | 0 |
| 1722891600 | 2981.9031 | -66.78 | -2.19 | 2977.1417 | 3009.4231 | 2932.6747 | 0 |
| 1722632400 | 3048.6789 | -61.99 | -1.99 | 3081.619 | 3090.5238 | 3048.6789 | 0 |
| 1722546000 | 3110.6729 | 3.89 | 0.13 | 3107.2903 | 3117.078 | 3078.8159 | 0 |
| 1722459600 | 3106.7806 | -4.49 | -0.14 | 3117.1939 | 3142.6403 | 3102.9985 | 0 |
| 1722373200 | 3111.2706 | 35.92 | 1.17 | 3059.9611 | 3125.571 | 3059.2756 | 0 |
| 1722286800 | 3075.3473 | -12.47 | -0.40 | 3096.4642 | 3099.9726 | 3072.9123 | 0 |
| 1722027600 | 3087.8165 | 10.57 | 0.34 | 3073.188 | 3098.3249 | 3066.0198 | 0 |
| 1721941200 | 3077.2501 | -29.59 | -0.95 | 3074.6502 | 3092.5989 | 3063.4968 | 0 |
| 1721854800 | 3106.8403 | -135.19 | -4.17 | 3148.5631 | 3148.8199 | 3097.2054 | 0 |
| 1721768400 | 3242.0284 | -8.98 | -0.28 | 3248.1931 | 3248.5967 | 3227.0351 | 0 |
| 1721682000 | 3251.0125 | 9.24 | 0.29 | 3246.1331 | 3279.2908 | 3246.1331 | 0 |
| 1721422800 | 3241.7702 | -10.49 | -0.32 | 3239.7718 | 3243.893 | 3212.4857 | 0 |
| 1721336400 | 3252.2622 | -36.7 | -1.12 | 3272.1182 | 3272.9191 | 3225.992 | 0 |
| 1721250000 | 3288.9659 | -35.11 | -1.06 | 3291.2833 | 3299.1735 | 3256.2785 | 0 |
| 1721163600 | 3324.073 | 43.7 | 1.33 | 3283.6545 | 3324.073 | 3282.7052 | 0 |
| 1721077200 | 3280.3775 | -91.18 | -2.70 | 3350.7967 | 3355.9998 | 3269.401 | 0 |
| 1720818000 | 3371.5624 | 16.46 | 0.49 | 3335.2161 | 3371.5624 | 3327.7079 | 0 |
| 1720731600 | 3355.0976 | 30.33 | 0.91 | 3320.8998 | 3355.0976 | 3309.0578 | 0 |
| 1720645200 | 3324.7657 | 18.07 | 0.55 | 3311.2848 | 3324.7657 | 3308.1913 | 0 |
| 1720558800 | 3306.696 | -28.56 | -0.86 | 3321.2381 | 3327.7536 | 3306.696 | 0 |
| 1720472400 | 3335.2597 | -28.81 | -0.86 | 3336.4423 | 3354.3766 | 3323.4332 | 0 |
| 1720213200 | 3364.0714 | 71.1 | 2.16 | 3335.7039 | 3364.0714 | 3324.4624 | 0 |
| 1720040400 | 3292.9749 | 3.02 | 0.09 | 3291.5359 | 3308.1103 | 3283.9313 | 0 |
| 1719954000 | 3289.9587 | -22.65 | -0.68 | 3275.2954 | 3289.9587 | 3265.7232 | 0 |
| 1719867600 | 3312.6087 | -14.3 | -0.43 | 3344.4501 | 3347.5565 | 3312.6087 | 0 |
| 1719608400 | 3326.9109 | -40.17 | -1.19 | 3373.3187 | 3383.6232 | 3326.9109 | 0 |
| 1719522000 | 3367.0781 | 28.58 | 0.86 | 3323.8413 | 3374.1978 | 3319.8041 | 0 |
| 1719435600 | 3338.4996 | 8.29 | 0.25 | 3320.2098 | 3347.911 | 3320.2098 | 0 |
| 1719349200 | 3330.212 | -48.45 | -1.43 | 3368.3587 | 3369.8366 | 3330.212 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
