We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 903.77934 | 3.23 | 0.36 | 904.66677 | 907.3976 | 893.36158 | 0 |
| 1739916000 | 900.55097 | 8.63 | 0.97 | 900.64927 | 904.59324 | 897.98216 | 0 |
| 1739570400 | 891.92538 | 18.16 | 2.08 | 882.28295 | 897.35811 | 880.29494 | 0 |
| 1739484000 | 873.76788 | 2.11 | 0.24 | 859.30379 | 874.36259 | 859.30379 | 0 |
| 1739397600 | 871.65461 | 26.31 | 3.11 | 869.33494 | 872.09608 | 864.93443 | 0 |
| 1739311200 | 845.34371 | -12.11 | -1.41 | 856.65676 | 856.65676 | 841.5656 | 0 |
| 1739224800 | 857.45608 | 12.79 | 1.51 | 848.60644 | 859.30762 | 847.16898 | 0 |
| 1738965600 | 844.66686 | -2.71 | -0.32 | 847.5246 | 851.1273 | 844.65709 | 0 |
| 1738879200 | 847.38093 | 7 | 0.83 | 839.15406 | 849.66388 | 839.15406 | 0 |
| 1738792800 | 840.3821 | -4.19 | -0.50 | 842.36125 | 842.97467 | 837.15933 | 0 |
| 1738706400 | 844.57365 | -0.48 | -0.06 | 847.67894 | 849.3673 | 843.41128 | 0 |
| 1738620000 | 845.05657 | -8.05 | -0.94 | 840.5746 | 847.88656 | 839.58883 | 0 |
| 1738360800 | 853.10315 | 4.27 | 0.50 | 850.23715 | 853.10315 | 848.06239 | 0 |
| 1738274400 | 848.83387 | 7.41 | 0.88 | 845.14296 | 849.1933 | 844.21976 | 0 |
| 1738188000 | 841.42427 | -0.76 | -0.09 | 839.85025 | 844.87658 | 838.26773 | 0 |
| 1738101600 | 842.18404 | -0.05 | -0.01 | 840.17194 | 844.21178 | 838.82904 | 0 |
| 1738015200 | 842.23612 | 7.73 | 0.93 | 831.03089 | 843.32978 | 831.03089 | 0 |
| 1737756000 | 834.50354 | 2.16 | 0.26 | 835.20421 | 839.62682 | 832.76907 | 0 |
| 1737669600 | 832.3478 | 4.49 | 0.54 | 829.81425 | 836.84832 | 829.81425 | 0 |
| 1737583200 | 827.85928 | 2.2 | 0.27 | 824.72356 | 830.65403 | 823.09561 | 0 |
| 1737496800 | 825.65577 | 0.81 | 0.10 | 823.33174 | 829.63196 | 822.88663 | 0 |
| 1737151200 | 824.85044 | 7.73 | 0.95 | 821.39559 | 825.04319 | 820.00545 | 0 |
| 1737064800 | 817.11863 | 0.75 | 0.09 | 818.28747 | 821.73039 | 815.26751 | 0 |
| 1736978400 | 816.36625 | 4.36 | 0.54 | 811.67977 | 822.26063 | 808.45494 | 0 |
| 1736892000 | 812.00579 | -0.73 | -0.09 | 821.11972 | 822.0155 | 811.00173 | 0 |
| 1736805600 | 812.73791 | -7.75 | -0.94 | 819.69236 | 821.21566 | 810.95539 | 0 |
| 1736546400 | 820.484 | -5.36 | -0.65 | 826.28269 | 829.43001 | 819.11376 | 0 |
| 1736373600 | 825.84085 | -5.35 | -0.64 | 831.67479 | 832.12785 | 822.93787 | 0 |
| 1736287200 | 831.18917 | -0.8 | -0.10 | 834.3248 | 836.14238 | 830.7723 | 0 |
| 1736200800 | 831.99258 | 0 | 0.00 | 831.99258 | 831.99258 | 831.99258 | 0 |
| 1735941600 | 831.99258 | -0.73 | -0.09 | 833.41306 | 835.17621 | 826.26561 | 0 |
| 1735855200 | 832.72613 | 26.18 | 3.25 | 818.5579 | 832.72613 | 814.52746 | 0 |
| 1735682400 | 806.54346 | 0 | 0.00 | 806.54346 | 806.54346 | 806.54346 | 0 |
| 1735596000 | 806.54346 | -3.53 | -0.44 | 803.9779 | 806.79646 | 801.78837 | 0 |
| 1735336800 | 810.07265 | 12.75 | 1.60 | 802.58039 | 810.76685 | 802.55544 | 0 |
| 1735250400 | 797.31846 | 0 | 0.00 | 797.31846 | 797.31846 | 797.31846 | 0 |
| 1735077600 | 797.31846 | 0 | 0.00 | 797.31846 | 797.31846 | 797.31846 | 0 |
| 1734991200 | 797.31846 | 1.56 | 0.20 | 795.75094 | 799.76649 | 792.60537 | 0 |
| 1734732000 | 795.75889 | -1.65 | -0.21 | 794.04783 | 799.87645 | 786.82327 | 0 |
| 1734645600 | 797.4052 | -0.57 | -0.07 | 792.3342 | 799.35406 | 791.61547 | 0 |
| 1734559200 | 797.97436 | -3.89 | -0.49 | 797.86935 | 804.5127 | 796.56105 | 0 |
| 1734472800 | 801.86775 | -8.84 | -1.09 | 805.83097 | 808.56738 | 801.32526 | 0 |
| 1734386400 | 810.70824 | -6.55 | -0.80 | 816.56076 | 816.96971 | 805.3584 | 0 |
| 1734127200 | 817.26265 | -1.03 | -0.13 | 819.8404 | 821.85886 | 816.16953 | 0 |
| 1734040800 | 818.29194 | -0.93 | -0.11 | 823.51456 | 825.31862 | 817.88489 | 0 |
| 1733954400 | 819.22048 | 3.14 | 0.39 | 820.60462 | 821.01357 | 815.95609 | 0 |
| 1733868000 | 816.07855 | -11.4 | -1.38 | 825.98092 | 825.98092 | 816.07855 | 0 |
| 1733781600 | 827.47442 | 8.06 | 0.98 | 821.93706 | 827.47442 | 816.52199 | 0 |
| 1733522400 | 819.41468 | 0 | 0.00 | 819.41468 | 819.41468 | 819.41468 | 0 |
| 1733436000 | 819.41468 | 0.23 | 0.03 | 821.09751 | 821.09751 | 816.31913 | 0 |
| 1733349600 | 819.18855 | 2.31 | 0.28 | 816.24451 | 820.05371 | 815.6736 | 0 |
| 1733263200 | 816.87635 | 9.6 | 1.19 | 810.70253 | 818.49998 | 810.70253 | 0 |
| 1733176800 | 807.27898 | 4.79 | 0.60 | 806.25461 | 818.9874 | 803.19591 | 0 |
| 1732917600 | 802.49035 | -8.21 | -1.01 | 805.16862 | 806.34076 | 800.63788 | 0 |
| 1732744800 | 810.70182 | 3.38 | 0.42 | 805.08205 | 811.2919 | 802.5953 | 0 |
| 1732658400 | 807.31805 | -3.19 | -0.39 | 808.99824 | 810.54101 | 802.8716 | 0 |
| 1732572000 | 810.50363 | 12.59 | 1.58 | 800.54186 | 811.40853 | 799.24631 | 0 |
| 1732312800 | 797.91655 | -2.26 | -0.28 | 799.44086 | 804.96928 | 796.81335 | 0 |
| 1732226400 | 800.17267 | -3.18 | -0.40 | 804.34182 | 807.28778 | 797.9227 | 0 |
| 1732140000 | 803.351 | -0.55 | -0.07 | 810.05852 | 810.05852 | 800.17253 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
