BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.3999
-0.07%
Bitcoin
96,328.98
0.70%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. NASDAQI
  5. OMX Helsinki Personal Care Drug and Grocery Stores GI (HX4520GI)

  6. OMX Helsinki Personal Care Drug and Grocery Stores GI (HX4520GI) Historical

OMX Helsinki Personal Care Drug and Grocery Stores GI

OMX Helsinki Personal Care Drug and Grocery Stores GI (HX4520GI)

NASDAQI
1,397.64
-0.9862
(-0.07%)
Closed November 28 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327448001399.62160.990.071400.5731405.77061396.72510
17326584001398.6304-12.37-0.881412.65681416.36441398.5260
17325720001410.99623.280.231412.02221415.76461403.01240
17323128001407.712317.381.251397.43191410.751397.43190
17322264001390.3314-9.67-0.691404.10221404.27981390.33140
17321400001400.0047-8.02-0.571409.04921410.64021394.42450
17320536001408.0257-9.58-0.681418.0281420.28741396.12440
17319672001417.60182.330.161413.32771427.17551412.69050
17317080001415.2702-14.2-0.991425.29721427.48891415.27020
17316216001429.46591.760.121427.45461429.8941418.23580
17315352001427.7018-9.57-0.671434.68991439.21221424.34570
17314488001437.2696-14.06-0.971441.33721445.07481434.23480
17313624001451.33222.680.191455.46461463.65781451.33220
17311032001448.64817.780.541441.68331449.42241437.30780
17310168001440.870312.440.871432.95621451.21791432.95620
17309304001428.4345-32.25-2.211464.78471467.11921428.43450
17308440001460.68085.190.361451.46361460.68081442.77560
17307576001455.49162.190.151452.23851466.40421450.26110
17304948001453.300314.481.011437.51121455.95311433.48670
17304084001438.8203-18.44-1.271438.61291447.61031427.83460
17303220001457.2576130.029.801396.15181498.25151396.15180
17302356001327.2384-5.37-0.401329.50511336.1751323.81270
17301492001332.608612.010.911325.47381337.05781322.44190
17298900001320.59994.980.381310.07621322.82731308.20320
17298036001315.61714.070.311310.63191328.04651310.63190
17297172001311.551-9.25-0.701325.78621329.42421311.5510
17296308001320.8044-42.63-3.131338.92541338.92541307.17140
17295444001363.43621.840.141362.02281368.48761356.1950
17292852001361.5985.680.421354.57021361.5981351.00520
17291988001355.9134.70.351354.35681356.44211341.99450
17291124001351.2131-1.63-0.121350.82761357.25771343.4820
17290260001352.8389-6.01-0.441368.16931372.2321335.95730
17289396001358.84433.480.261346.78971360.79471331.25190
17286804001355.3604-3.07-0.231355.11951361.18021354.91010
17285940001358.4254-5.61-0.411365.42781365.42781354.55890
17285076001364.03373.660.271365.00891368.25381362.81460
17284212001360.3758-11.67-0.851361.66971364.38591354.56180
17283348001372.05013.410.251372.08781376.29921365.46750
17280756001368.6369-4.74-0.341374.52731374.52731367.90690
17279892001373.3726-11.68-0.841388.08041388.60231372.95610
17279028001385.0483-4.74-0.341386.19731387.661378.53310
17278164001389.787-3.03-0.221396.47461409.22661387.79980
17277300001392.815512.120.881385.67331392.81551381.8050
17274708001380.690911.290.821374.55921382.08361374.55920
17273844001369.40415.720.421365.18591373.89741360.58810
17272980001363.686416.061.191350.48581363.68641349.57940
17272116001347.628910.590.791341.42761351.60271332.4380
17271252001337.03736.550.491329.51241341.74151329.26860
17268660001330.4861-16.41-1.221348.81371353.30851323.7260
17267796001346.897621.391.611333.10071352.19251327.38690
17266932001325.5052-5.79-0.431330.83821331.56971322.16260
17266068001331.29159.270.701333.52011337.73721329.79380
17265204001322.023818.471.421312.96111322.82371309.72210
17262612001303.5525-27.18-2.041303.90421314.63341295.12260
17261748001330.7289-10.35-0.771345.19441348.60131330.72890
17260884001341.0817-2.37-0.181344.87761344.87761337.38940
17260020001343.4491-6.52-0.481352.06091360.44981340.45430
17259156001349.965912.270.921351.45821356.68921345.82180
17256564001337.75.470.411326.27521342.3361325.57820
17255700001332.2329-6.09-0.461341.98671343.86851332.23290
17254836001338.3255-8.58-0.641332.75241341.29111329.6860
17253972001346.90348.830.661349.19341362.60921346.55030
17250516001338.0773-1.78-0.131336.44331339.33161326.30290
17249652001339.856510.240.771334.45321339.85651332.64360

Your Recent History

NASDAQI
HX4520GI
OMX Helsinki Personal Ca...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49