ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HX45PI OMX Helsinki Consumer Staples PI

967.21
14.16 (1.49%)
Jun 19 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
OMX Helsinki Consumer Staples PI HX45PI NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
14.16 1.49% 967.21 02:14:17
Open Price Low Price High Price Close Price Previous Close
968.84 966.52 968.84 953.06
more quote information »

HX45PI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HX45PI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 969.26 16.20 1.70% 954.40 969.26 947.96 0
Jun 17 2024 953.06 6.40 0.68% 947.49 956.85 946.61 0
Jun 14 2024 946.66 7.36 0.78% 941.28 951.63 940.62 0
Jun 13 2024 939.29 -5.11 -0.54% 939.78 939.78 932.92 0
Jun 12 2024 944.40 7.53 0.80% 936.23 946.78 932.89 0
Jun 11 2024 936.88 -6.26 -0.66% 943.37 943.68 934.99 0
Jun 10 2024 943.14 6.75 0.72% 942.56 943.14 938.48 0
Jun 07 2024 936.39 -4.29 -0.46% 940.88 940.94 930.85 0
Jun 06 2024 940.68 7.29 0.78% 933.84 942.29 932.62 0
Jun 05 2024 933.38 -18.16 -1.91% 951.26 952.75 931.80 0
Jun 04 2024 951.54 -13.14 -1.36% 965.50 966.29 950.34 0
Jun 03 2024 964.68 0.71 0.07% 974.96 977.30 964.68 0
May 31 2024 963.97 3.75 0.39% 957.64 967.24 957.08 0
May 30 2024 960.21 5.89 0.62% 950.82 961.78 949.59 0
May 29 2024 954.33 -16.81 -1.73% 966.40 969.38 954.33 0
May 28 2024 971.14 0.53 0.05% 980.64 983.78 969.48 0
May 24 2024 970.61 0.35 0.04% 969.76 976.20 969.13 0
May 23 2024 970.27 3.89 0.40% 967.29 971.59 964.66 0
May 22 2024 966.38 -3.04 -0.31% 970.12 970.17 959.46 0
May 21 2024 969.42 -4.00 -0.41% 972.19 973.94 967.93 0
May 20 2024 973.42 -1.73 -0.18% 977.13 982.03 972.24 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock