HX5010GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 1,232.67 | -1.74 | -0.14% | 1,235.80 | 1,235.80 | 1,223.55 | 0 |
Jun 24 2024 | 1,234.41 | -9.49 | -0.76% | 1,244.97 | 1,249.78 | 1,227.78 | 0 |
Jun 21 2024 | 1,243.90 | 0.00 | 0.00% | 1,243.90 | 1,243.90 | 1,243.90 | 0 |
Jun 20 2024 | 1,243.90 | -7.04 | -0.56% | 1,259.43 | 1,267.52 | 1,243.90 | 0 |
Jun 18 2024 | 1,250.94 | 14.79 | 1.20% | 1,238.60 | 1,256.53 | 1,233.28 | 0 |
Jun 17 2024 | 1,236.15 | -3.01 | -0.24% | 1,244.50 | 1,251.89 | 1,236.05 | 0 |
Jun 14 2024 | 1,239.16 | -2.00 | -0.16% | 1,237.35 | 1,250.79 | 1,211.15 | 0 |
Jun 13 2024 | 1,241.16 | -23.42 | -1.85% | 1,247.37 | 1,247.89 | 1,222.05 | 0 |
Jun 12 2024 | 1,264.58 | -14.10 | -1.10% | 1,278.39 | 1,282.75 | 1,259.31 | 0 |
Jun 11 2024 | 1,278.68 | 0.92 | 0.07% | 1,284.10 | 1,290.94 | 1,276.76 | 0 |
Jun 10 2024 | 1,277.76 | 11.51 | 0.91% | 1,262.17 | 1,281.09 | 1,262.17 | 0 |
Jun 07 2024 | 1,266.25 | 21.41 | 1.72% | 1,266.72 | 1,281.99 | 1,262.16 | 0 |
Jun 06 2024 | 1,244.84 | -3.79 | -0.30% | 1,246.18 | 1,264.79 | 1,240.53 | 0 |
Jun 05 2024 | 1,248.63 | 4.86 | 0.39% | 1,247.19 | 1,253.79 | 1,236.73 | 0 |
Jun 04 2024 | 1,243.77 | 15.41 | 1.25% | 1,229.68 | 1,244.53 | 1,223.95 | 0 |
Jun 03 2024 | 1,228.36 | -6.31 | -0.51% | 1,249.60 | 1,253.80 | 1,227.51 | 0 |
May 31 2024 | 1,234.67 | -29.35 | -2.32% | 1,251.75 | 1,264.59 | 1,234.67 | 0 |
May 30 2024 | 1,264.02 | 100.29 | 8.62% | 1,208.12 | 1,272.95 | 1,208.12 | 0 |
May 29 2024 | 1,163.73 | 0.58 | 0.05% | 1,163.26 | 1,174.40 | 1,160.77 | 0 |
May 28 2024 | 1,163.15 | 18.23 | 1.59% | 1,162.11 | 1,169.41 | 1,158.20 | 0 |
May 24 2024 | 1,144.91 | -0.82 | -0.07% | 1,144.89 | 1,151.28 | 1,141.30 | 0 |
May 23 2024 | 1,145.73 | -9.39 | -0.81% | 1,158.18 | 1,158.18 | 1,144.11 | 0 |
May 22 2024 | 1,155.13 | 2.56 | 0.22% | 1,154.96 | 1,159.54 | 1,152.62 | 0 |
May 21 2024 | 1,152.56 | -10.72 | -0.92% | 1,162.21 | 1,164.68 | 1,152.18 | 0 |
May 20 2024 | 1,163.28 | 1.88 | 0.16% | 1,165.53 | 1,177.13 | 1,163.28 | 0 |
May 17 2024 | 1,161.40 | 4.16 | 0.36% | 1,156.42 | 1,168.05 | 1,156.42 | 0 |
May 16 2024 | 1,157.25 | 12.21 | 1.07% | 1,147.42 | 1,157.25 | 1,147.00 | 0 |
May 15 2024 | 1,145.04 | 7.71 | 0.68% | 1,140.96 | 1,148.86 | 1,136.76 | 0 |
May 14 2024 | 1,137.33 | 11.77 | 1.05% | 1,130.78 | 1,138.87 | 1,127.84 | 0 |
May 13 2024 | 1,125.57 | 7.90 | 0.71% | 1,123.53 | 1,133.64 | 1,123.53 | 0 |
May 10 2024 | 1,117.67 | 13.72 | 1.24% | 1,114.44 | 1,117.72 | 1,111.03 | 0 |
May 09 2024 | 1,103.94 | 0.00 | 0.00% | 1,103.94 | 1,103.94 | 1,103.94 | 0 |
May 08 2024 | 1,103.94 | -3.18 | -0.29% | 1,106.71 | 1,112.78 | 1,099.79 | 0 |
May 07 2024 | 1,107.12 | -2.14 | -0.19% | 1,112.07 | 1,113.33 | 1,106.36 | 0 |
May 06 2024 | 1,109.26 | 4.73 | 0.43% | 1,109.30 | 1,114.64 | 1,104.46 | 0 |
May 03 2024 | 1,104.53 | 0.29 | 0.03% | 1,101.86 | 1,109.16 | 1,097.65 | 0 |
May 02 2024 | 1,104.24 | 10.09 | 0.92% | 1,086.42 | 1,107.03 | 1,078.83 | 0 |
May 01 2024 | 1,094.15 | 0.00 | 0.00% | 1,094.15 | 1,094.15 | 1,094.15 | 0 |
Apr 30 2024 | 1,094.15 | 11.46 | 1.06% | 1,073.42 | 1,094.89 | 1,073.42 | 0 |
Apr 29 2024 | 1,082.69 | 15.84 | 1.48% | 1,074.00 | 1,085.02 | 1,074.00 | 0 |
Apr 26 2024 | 1,066.85 | 100.96 | 10.45% | 1,060.79 | 1,068.95 | 1,054.77 | 0 |
Apr 25 2024 | 965.90 | 4.76 | 0.50% | 968.95 | 977.36 | 965.90 | 0 |
Apr 24 2024 | 961.13 | 10.62 | 1.12% | 955.15 | 966.39 | 953.84 | 0 |
Apr 23 2024 | 950.51 | 2.39 | 0.25% | 947.91 | 957.75 | 942.32 | 0 |
Apr 22 2024 | 948.12 | 3.49 | 0.37% | 951.64 | 960.02 | 945.87 | 0 |
Apr 19 2024 | 944.62 | -8.66 | -0.91% | 963.59 | 963.59 | 942.97 | 0 |
Apr 18 2024 | 953.28 | 27.80 | 3.00% | 936.19 | 953.28 | 936.19 | 0 |
Apr 17 2024 | 925.49 | -2.64 | -0.28% | 929.42 | 934.77 | 921.41 | 0 |
Apr 16 2024 | 928.12 | -16.90 | -1.79% | 942.81 | 943.65 | 924.75 | 0 |
Apr 15 2024 | 945.02 | -5.11 | -0.54% | 961.04 | 962.55 | 945.02 | 0 |
Apr 12 2024 | 950.13 | -33.98 | -3.45% | 970.84 | 979.49 | 950.13 | 0 |
Apr 11 2024 | 984.11 | 15.65 | 1.62% | 974.62 | 986.98 | 968.25 | 0 |
Apr 10 2024 | 968.46 | 0.93 | 0.10% | 972.48 | 978.88 | 966.49 | 0 |
Apr 09 2024 | 967.53 | 4.94 | 0.51% | 966.37 | 973.90 | 960.97 | 0 |
Apr 08 2024 | 962.59 | 2.16 | 0.23% | 959.45 | 967.78 | 948.21 | 0 |
Apr 05 2024 | 960.43 | -8.53 | -0.88% | 970.79 | 974.61 | 955.64 | 0 |
Apr 04 2024 | 968.96 | -9.35 | -0.96% | 978.45 | 981.66 | 964.24 | 0 |
Apr 03 2024 | 978.30 | 0.56 | 0.06% | 981.48 | 986.50 | 972.42 | 0 |
Apr 02 2024 | 977.75 | 7.70 | 0.79% | 978.33 | 985.89 | 973.53 | 0 |
Apr 01 2024 | 970.04 | 0.00 | 0.00% | 970.04 | 970.04 | 970.04 | 0 |
Mar 28 2024 | 970.04 | 6.66 | 0.69% | 963.11 | 971.69 | 957.08 | 0 |