We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734040800 | 1672.3572 | -17.85 | -1.06 | 1672.3572 | 1672.3572 | 1672.3572 | 0 |
| 1733954400 | 1690.2063 | 19.05 | 1.14 | 1690.2063 | 1690.2063 | 1690.2063 | 0 |
| 1733868000 | 1671.1525 | -12.14 | -0.72 | 1671.1525 | 1671.1525 | 1671.1525 | 0 |
| 1733781600 | 1683.2964 | 0.25 | 0.01 | 1683.2964 | 1683.2964 | 1683.2964 | 0 |
| 1733522400 | 1683.049 | 0 | 0.00 | 1683.049 | 1683.049 | 1683.049 | 0 |
| 1733436000 | 1683.049 | -0.24 | -0.01 | 1683.049 | 1683.049 | 1683.049 | 0 |
| 1733349600 | 1683.2909 | 5.56 | 0.33 | 1683.2909 | 1683.2909 | 1683.2909 | 0 |
| 1733263200 | 1677.734 | 23.23 | 1.40 | 1677.734 | 1677.734 | 1677.734 | 0 |
| 1733176800 | 1654.5003 | 17.07 | 1.04 | 1654.5003 | 1654.5003 | 1654.5003 | 0 |
| 1732917600 | 1637.4318 | 20.66 | 1.28 | 1637.4318 | 1637.4318 | 1637.4318 | 0 |
| 1732744800 | 1616.7699 | 2.67 | 0.17 | 1616.7699 | 1616.7699 | 1616.7699 | 0 |
| 1732658400 | 1614.0992 | -29.62 | -1.80 | 1614.0992 | 1614.0992 | 1614.0992 | 0 |
| 1732572000 | 1643.7167 | 1.19 | 0.07 | 1643.7167 | 1643.7167 | 1643.7167 | 0 |
| 1732312800 | 1642.5226 | 13.35 | 0.82 | 1642.5226 | 1642.5226 | 1642.5226 | 0 |
| 1732226400 | 1629.1763 | 4.48 | 0.28 | 1629.1763 | 1629.1763 | 1629.1763 | 0 |
| 1732140000 | 1624.6955 | -9.21 | -0.56 | 1624.6955 | 1624.6955 | 1624.6955 | 0 |
| 1732053600 | 1633.9061 | -11.03 | -0.67 | 1633.9061 | 1633.9061 | 1633.9061 | 0 |
| 1731967200 | 1644.9322 | -14.11 | -0.85 | 1644.9322 | 1644.9322 | 1644.9322 | 0 |
| 1731708000 | 1659.039 | -11.05 | -0.66 | 1659.039 | 1659.039 | 1659.039 | 0 |
| 1731621600 | 1670.0854 | -15.24 | -0.90 | 1670.0854 | 1670.0854 | 1670.0854 | 0 |
| 1731535200 | 1685.3214 | -0.67 | -0.04 | 1685.3214 | 1685.3214 | 1685.3214 | 0 |
| 1731448800 | 1685.9907 | -42.77 | -2.47 | 1685.9907 | 1685.9907 | 1685.9907 | 0 |
| 1731362400 | 1728.7563 | 14.91 | 0.87 | 1728.7563 | 1728.7563 | 1728.7563 | 0 |
| 1731103200 | 1713.8453 | -24.02 | -1.38 | 1713.8453 | 1713.8453 | 1713.8453 | 0 |
| 1731016800 | 1737.8618 | 46.21 | 2.73 | 1737.8618 | 1737.8618 | 1737.8618 | 0 |
| 1730930400 | 1691.6507 | -28.6 | -1.66 | 1691.6507 | 1691.6507 | 1691.6507 | 0 |
| 1730844000 | 1720.2493 | 26 | 1.53 | 1720.2493 | 1720.2493 | 1720.2493 | 0 |
| 1730757600 | 1694.2464 | -7.78 | -0.46 | 1694.2464 | 1694.2464 | 1694.2464 | 0 |
| 1730494800 | 1702.0266 | 20.7 | 1.23 | 1702.0266 | 1702.0266 | 1702.0266 | 0 |
| 1730408400 | 1681.3223 | -12.76 | -0.75 | 1681.3223 | 1681.3223 | 1681.3223 | 0 |
| 1730322000 | 1694.087 | -40.32 | -2.32 | 1694.087 | 1694.087 | 1694.087 | 0 |
| 1730235600 | 1734.4028 | -40.16 | -2.26 | 1734.4028 | 1734.4028 | 1734.4028 | 0 |
| 1730149200 | 1774.56 | 14.75 | 0.84 | 1774.56 | 1774.56 | 1774.56 | 0 |
| 1729890000 | 1759.805 | 9.39 | 0.54 | 1759.805 | 1759.805 | 1759.805 | 0 |
| 1729803600 | 1750.4152 | -24.72 | -1.39 | 1750.4152 | 1750.4152 | 1750.4152 | 0 |
| 1729717200 | 1775.1323 | 7.07 | 0.40 | 1775.1323 | 1775.1323 | 1775.1323 | 0 |
| 1729630800 | 1768.0591 | -6.71 | -0.38 | 1768.0591 | 1768.0591 | 1768.0591 | 0 |
| 1729544400 | 1774.7694 | -8.89 | -0.50 | 1774.7694 | 1774.7694 | 1774.7694 | 0 |
| 1729285200 | 1783.6559 | 22.43 | 1.27 | 1783.6559 | 1783.6559 | 1783.6559 | 0 |
| 1729198800 | 1761.2244 | 8.15 | 0.47 | 1761.2244 | 1761.2244 | 1761.2244 | 0 |
| 1729112400 | 1753.0717 | 8.59 | 0.49 | 1753.0717 | 1753.0717 | 1753.0717 | 0 |
| 1729026000 | 1744.4788 | -35.7 | -2.01 | 1744.4788 | 1744.4788 | 1744.4788 | 0 |
| 1728939600 | 1780.1756 | 3.62 | 0.20 | 1780.1756 | 1780.1756 | 1780.1756 | 0 |
| 1728680400 | 1776.5569 | -4.53 | -0.25 | 1776.5569 | 1776.5569 | 1776.5569 | 0 |
| 1728594000 | 1781.0852 | -23.98 | -1.33 | 1781.0852 | 1781.0852 | 1781.0852 | 0 |
| 1728507600 | 1805.0678 | 3.84 | 0.21 | 1805.0678 | 1805.0678 | 1805.0678 | 0 |
| 1728421200 | 1801.2322 | -26.01 | -1.42 | 1801.2322 | 1801.2322 | 1801.2322 | 0 |
| 1728334800 | 1827.2389 | 7.08 | 0.39 | 1827.2389 | 1827.2389 | 1827.2389 | 0 |
| 1728075600 | 1820.1637 | 7.53 | 0.42 | 1820.1637 | 1820.1637 | 1820.1637 | 0 |
| 1727989200 | 1812.6298 | -28.4 | -1.54 | 1812.6298 | 1812.6298 | 1812.6298 | 0 |
| 1727902800 | 1841.0331 | 8.86 | 0.48 | 1841.0331 | 1841.0331 | 1841.0331 | 0 |
| 1727816400 | 1832.1747 | -4.64 | -0.25 | 1832.1747 | 1832.1747 | 1832.1747 | 0 |
| 1727730000 | 1836.8106 | -6.14 | -0.33 | 1836.8106 | 1836.8106 | 1836.8106 | 0 |
| 1727470800 | 1842.9478 | 3.04 | 0.17 | 1842.9478 | 1842.9478 | 1842.9478 | 0 |
| 1727384400 | 1839.9098 | 57.08 | 3.20 | 1839.9098 | 1839.9098 | 1839.9098 | 0 |
| 1727298000 | 1782.8325 | 40.06 | 2.30 | 1782.8325 | 1782.8325 | 1782.8325 | 0 |
| 1727211600 | 1742.7735 | 34.45 | 2.02 | 1742.7735 | 1742.7735 | 1742.7735 | 0 |
| 1727125200 | 1708.3235 | 16.17 | 0.96 | 1708.3235 | 1708.3235 | 1708.3235 | 0 |
| 1726866000 | 1692.1552 | -15.28 | -0.89 | 1692.1552 | 1692.1552 | 1692.1552 | 0 |
| 1726779600 | 1707.4347 | 13.51 | 0.80 | 1707.4347 | 1707.4347 | 1707.4347 | 0 |
| 1726693200 | 1693.9222 | 11.58 | 0.69 | 1693.9222 | 1693.9222 | 1693.9222 | 0 |
| 1726606800 | 1682.3399 | 12.86 | 0.77 | 1682.3399 | 1682.3399 | 1682.3399 | 0 |
| 1726520400 | 1669.4811 | -11.27 | -0.67 | 1669.4811 | 1669.4811 | 1669.4811 | 0 |
| 1726261200 | 1680.7492 | 18.81 | 1.13 | 1680.7492 | 1680.7492 | 1680.7492 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
