We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 1830.1086 | -16.27 | -0.88 | 1830.1086 | 1830.1086 | 1830.1086 | 0 |
| 1740693600 | 1846.3746 | -32.17 | -1.71 | 1846.3746 | 1846.3746 | 1846.3746 | 0 |
| 1740607200 | 1878.5485 | 28.51 | 1.54 | 1878.5485 | 1878.5485 | 1878.5485 | 0 |
| 1740520800 | 1850.035 | 8.58 | 0.47 | 1850.035 | 1850.035 | 1850.035 | 0 |
| 1740434400 | 1841.4506 | -18.14 | -0.98 | 1841.4506 | 1841.4506 | 1841.4506 | 0 |
| 1740175200 | 1859.5911 | 9.7 | 0.52 | 1859.5911 | 1859.5911 | 1859.5911 | 0 |
| 1740088800 | 1849.8881 | 19.8 | 1.08 | 1849.8881 | 1849.8881 | 1849.8881 | 0 |
| 1740002400 | 1830.0865 | -34.13 | -1.83 | 1830.0865 | 1830.0865 | 1830.0865 | 0 |
| 1739916000 | 1864.2136 | 45.55 | 2.50 | 1864.2136 | 1864.2136 | 1864.2136 | 0 |
| 1739570400 | 1818.6613 | -17.78 | -0.97 | 1818.6613 | 1818.6613 | 1818.6613 | 0 |
| 1739484000 | 1836.4393 | 48.14 | 2.69 | 1836.4393 | 1836.4393 | 1836.4393 | 0 |
| 1739397600 | 1788.3042 | 17.41 | 0.98 | 1788.3042 | 1788.3042 | 1788.3042 | 0 |
| 1739311200 | 1770.8964 | 9.36 | 0.53 | 1770.8964 | 1770.8964 | 1770.8964 | 0 |
| 1739224800 | 1761.5384 | 26.43 | 1.52 | 1761.5384 | 1761.5384 | 1761.5384 | 0 |
| 1738965600 | 1735.108 | -6.63 | -0.38 | 1735.108 | 1735.108 | 1735.108 | 0 |
| 1738879200 | 1741.7403 | 18.55 | 1.08 | 1741.7403 | 1741.7403 | 1741.7403 | 0 |
| 1738792800 | 1723.1921 | 30.16 | 1.78 | 1723.1921 | 1723.1921 | 1723.1921 | 0 |
| 1738706400 | 1693.0353 | -1.58 | -0.09 | 1693.0353 | 1693.0353 | 1693.0353 | 0 |
| 1738620000 | 1694.618 | -31.11 | -1.80 | 1694.618 | 1694.618 | 1694.618 | 0 |
| 1738360800 | 1725.7324 | -10.61 | -0.61 | 1725.7324 | 1725.7324 | 1725.7324 | 0 |
| 1738274400 | 1736.3446 | 36.75 | 2.16 | 1736.3446 | 1736.3446 | 1736.3446 | 0 |
| 1738188000 | 1699.5905 | 7.88 | 0.47 | 1699.5905 | 1699.5905 | 1699.5905 | 0 |
| 1738101600 | 1691.7063 | 9.13 | 0.54 | 1691.7063 | 1691.7063 | 1691.7063 | 0 |
| 1738015200 | 1682.5738 | -9.44 | -0.56 | 1682.5738 | 1682.5738 | 1682.5738 | 0 |
| 1737756000 | 1692.0169 | 16.18 | 0.97 | 1692.0169 | 1692.0169 | 1692.0169 | 0 |
| 1737669600 | 1675.8354 | 3.41 | 0.20 | 1675.8354 | 1675.8354 | 1675.8354 | 0 |
| 1737583200 | 1672.4219 | 5.63 | 0.34 | 1672.4219 | 1672.4219 | 1672.4219 | 0 |
| 1737496800 | 1666.787 | 25.5 | 1.55 | 1666.787 | 1666.787 | 1666.787 | 0 |
| 1737151200 | 1641.2919 | 8.91 | 0.55 | 1641.2919 | 1641.2919 | 1641.2919 | 0 |
| 1737064800 | 1632.3785 | 5.49 | 0.34 | 1632.3785 | 1632.3785 | 1632.3785 | 0 |
| 1736978400 | 1626.8928 | 20.47 | 1.27 | 1626.8928 | 1626.8928 | 1626.8928 | 0 |
| 1736892000 | 1606.4181 | -4.26 | -0.26 | 1606.4181 | 1606.4181 | 1606.4181 | 0 |
| 1736805600 | 1610.6784 | -14.08 | -0.87 | 1610.6784 | 1610.6784 | 1610.6784 | 0 |
| 1736546400 | 1624.7544 | -7.68 | -0.47 | 1624.7544 | 1624.7544 | 1624.7544 | 0 |
| 1736373600 | 1632.4364 | -17.18 | -1.04 | 1632.4364 | 1632.4364 | 1632.4364 | 0 |
| 1736287200 | 1649.6141 | 12.89 | 0.79 | 1649.6141 | 1649.6141 | 1649.6141 | 0 |
| 1736200800 | 1636.7237 | 0 | 0.00 | 1636.7237 | 1636.7237 | 1636.7237 | 0 |
| 1735941600 | 1636.7237 | -18.03 | -1.09 | 1636.7237 | 1636.7237 | 1636.7237 | 0 |
| 1735855200 | 1654.7573 | 29.74 | 1.83 | 1654.7573 | 1654.7573 | 1654.7573 | 0 |
| 1735682400 | 1625.0174 | 0 | 0.00 | 1625.0174 | 1625.0174 | 1625.0174 | 0 |
| 1735596000 | 1625.0174 | -11.84 | -0.72 | 1625.0174 | 1625.0174 | 1625.0174 | 0 |
| 1735336800 | 1636.8599 | 20.53 | 1.27 | 1636.8599 | 1636.8599 | 1636.8599 | 0 |
| 1735250400 | 1616.3259 | 0 | 0.00 | 1616.3259 | 1616.3259 | 1616.3259 | 0 |
| 1735077600 | 1616.3259 | 0 | 0.00 | 1616.3259 | 1616.3259 | 1616.3259 | 0 |
| 1734991200 | 1616.3259 | -8.58 | -0.53 | 1616.3259 | 1616.3259 | 1616.3259 | 0 |
| 1734732000 | 1624.9084 | 7.01 | 0.43 | 1624.9084 | 1624.9084 | 1624.9084 | 0 |
| 1734645600 | 1617.8937 | -25.05 | -1.52 | 1617.8937 | 1617.8937 | 1617.8937 | 0 |
| 1734559200 | 1642.9414 | 5.64 | 0.34 | 1642.9414 | 1642.9414 | 1642.9414 | 0 |
| 1734472800 | 1637.3042 | -17.93 | -1.08 | 1637.3042 | 1637.3042 | 1637.3042 | 0 |
| 1734386400 | 1655.2322 | 4.99 | 0.30 | 1655.2322 | 1655.2322 | 1655.2322 | 0 |
| 1734127200 | 1650.241 | -22.12 | -1.32 | 1650.241 | 1650.241 | 1650.241 | 0 |
| 1734040800 | 1672.3572 | -17.85 | -1.06 | 1672.3572 | 1672.3572 | 1672.3572 | 0 |
| 1733954400 | 1690.2063 | 19.05 | 1.14 | 1690.2063 | 1690.2063 | 1690.2063 | 0 |
| 1733868000 | 1671.1525 | -12.14 | -0.72 | 1671.1525 | 1671.1525 | 1671.1525 | 0 |
| 1733781600 | 1683.2964 | 0.25 | 0.01 | 1683.2964 | 1683.2964 | 1683.2964 | 0 |
| 1733522400 | 1683.049 | 0 | 0.00 | 1683.049 | 1683.049 | 1683.049 | 0 |
| 1733436000 | 1683.049 | -0.24 | -0.01 | 1683.049 | 1683.049 | 1683.049 | 0 |
| 1733349600 | 1683.2909 | 5.56 | 0.33 | 1683.2909 | 1683.2909 | 1683.2909 | 0 |
| 1733263200 | 1677.734 | 23.23 | 1.40 | 1677.734 | 1677.734 | 1677.734 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
