Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Industrial Materials PI | HX551010PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
19.39 | 0.83% | 2,361.64 | 10:35:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,361.64 | 2,361.64 | 2,361.64 | 2,342.25 |
HX551010PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX551010PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2,361.64 | 19.39 | 0.83% | 2,361.64 | 2,361.64 | 2,361.64 | 0 |
May 16 2024 | 2,342.25 | 3.92 | 0.17% | 2,342.25 | 2,342.25 | 2,342.25 | 0 |
May 15 2024 | 2,338.34 | 6.96 | 0.30% | 2,338.34 | 2,338.34 | 2,338.34 | 0 |
May 14 2024 | 2,331.38 | 41.79 | 1.83% | 2,331.38 | 2,331.38 | 2,331.38 | 0 |
May 13 2024 | 2,289.58 | -3.38 | -0.15% | 2,289.58 | 2,289.58 | 2,289.58 | 0 |
May 10 2024 | 2,292.96 | 28.87 | 1.28% | 2,292.96 | 2,292.96 | 2,292.96 | 0 |
May 09 2024 | 2,264.08 | 0.00 | 0.00% | 2,264.08 | 2,264.08 | 2,264.08 | 0 |
May 08 2024 | 2,264.08 | -5.00 | -0.22% | 2,264.08 | 2,264.08 | 2,264.08 | 0 |
May 07 2024 | 2,269.09 | 25.20 | 1.12% | 2,269.09 | 2,269.09 | 2,269.09 | 0 |
May 06 2024 | 2,243.89 | 11.11 | 0.50% | 2,243.89 | 2,243.89 | 2,243.89 | 0 |
May 03 2024 | 2,232.78 | 11.21 | 0.50% | 2,232.78 | 2,232.78 | 2,232.78 | 0 |
May 02 2024 | 2,221.57 | 31.53 | 1.44% | 2,221.57 | 2,221.57 | 2,221.57 | 0 |
May 01 2024 | 2,190.05 | 0.00 | 0.00% | 2,190.05 | 2,190.05 | 2,190.05 | 0 |
Apr 30 2024 | 2,190.05 | -11.80 | -0.54% | 2,190.05 | 2,190.05 | 2,190.05 | 0 |
Apr 29 2024 | 2,201.84 | -5.38 | -0.24% | 2,201.84 | 2,201.84 | 2,201.84 | 0 |
Apr 26 2024 | 2,207.22 | 16.36 | 0.75% | 2,207.22 | 2,207.22 | 2,207.22 | 0 |
Apr 25 2024 | 2,190.87 | 29.68 | 1.37% | 2,190.87 | 2,190.87 | 2,190.87 | 0 |
Apr 24 2024 | 2,161.18 | -0.87 | -0.04% | 2,161.18 | 2,161.18 | 2,161.18 | 0 |
Apr 23 2024 | 2,162.06 | -25.43 | -1.16% | 2,162.06 | 2,162.06 | 2,162.06 | 0 |
Apr 22 2024 | 2,187.49 | 8.89 | 0.41% | 2,187.49 | 2,187.49 | 2,187.49 | 0 |
Apr 19 2024 | 2,178.60 | 55.40 | 2.61% | 2,178.60 | 2,178.60 | 2,178.60 | 0 |