We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727298000 | 199.01907 | 0.66 | 0.33 | 199.01907 | 199.01907 | 199.01907 | 0 |
| 1727211600 | 198.36007 | 5.96 | 3.10 | 198.36007 | 198.36007 | 198.36007 | 0 |
| 1727125200 | 192.40008 | 1.78 | 0.94 | 192.40008 | 192.40008 | 192.40008 | 0 |
| 1726866000 | 190.6163 | -3.55 | -1.83 | 190.6163 | 190.6163 | 190.6163 | 0 |
| 1726779600 | 194.17109 | 5.87 | 3.12 | 194.17109 | 194.17109 | 194.17109 | 0 |
| 1726693200 | 188.30156 | 0.74 | 0.39 | 188.30156 | 188.30156 | 188.30156 | 0 |
| 1726606800 | 187.56477 | 3.23 | 1.75 | 187.56477 | 187.56477 | 187.56477 | 0 |
| 1726520400 | 184.33827 | -1.21 | -0.65 | 184.33827 | 184.33827 | 184.33827 | 0 |
| 1726261200 | 185.54355 | 2.69 | 1.47 | 185.54355 | 185.54355 | 185.54355 | 0 |
| 1726174800 | 182.85547 | 1.99 | 1.10 | 182.85547 | 182.85547 | 182.85547 | 0 |
| 1726088400 | 180.86944 | -1.46 | -0.80 | 180.86944 | 180.86944 | 180.86944 | 0 |
| 1726002000 | 182.33343 | -0.1 | -0.05 | 182.33343 | 182.33343 | 182.33343 | 0 |
| 1725915600 | 182.43247 | 1.39 | 0.77 | 182.43247 | 182.43247 | 182.43247 | 0 |
| 1725656400 | 181.04506 | -3.54 | -1.92 | 181.04506 | 181.04506 | 181.04506 | 0 |
| 1725570000 | 184.58643 | 0.43 | 0.24 | 184.58643 | 184.58643 | 184.58643 | 0 |
| 1725483600 | 184.15348 | -2.23 | -1.19 | 184.15348 | 184.15348 | 184.15348 | 0 |
| 1725397200 | 186.38016 | -7.61 | -3.92 | 186.38016 | 186.38016 | 186.38016 | 0 |
| 1725051600 | 193.98698 | 0.7 | 0.36 | 193.98698 | 193.98698 | 193.98698 | 0 |
| 1724965200 | 193.29011 | 0.84 | 0.44 | 193.29011 | 193.29011 | 193.29011 | 0 |
| 1724878800 | 192.44645 | -2.12 | -1.09 | 192.44645 | 192.44645 | 192.44645 | 0 |
| 1724792400 | 194.56472 | -0.66 | -0.34 | 194.56472 | 194.56472 | 194.56472 | 0 |
| 1724706000 | 195.22803 | -0.99 | -0.50 | 195.22803 | 195.22803 | 195.22803 | 0 |
| 1724446800 | 196.21335 | 2.73 | 1.41 | 196.21335 | 196.21335 | 196.21335 | 0 |
| 1724360400 | 193.48394 | -1.89 | -0.97 | 193.48394 | 193.48394 | 193.48394 | 0 |
| 1724274000 | 195.37208 | 4.64 | 2.43 | 195.37208 | 195.37208 | 195.37208 | 0 |
| 1724187600 | 190.72871 | -1.82 | -0.94 | 190.72871 | 190.72871 | 190.72871 | 0 |
| 1724101200 | 192.54674 | 2.5 | 1.31 | 192.54674 | 192.54674 | 192.54674 | 0 |
| 1723842000 | 190.04908 | 0.15 | 0.08 | 190.04908 | 190.04908 | 190.04908 | 0 |
| 1723755600 | 189.90291 | 2.25 | 1.20 | 189.90291 | 189.90291 | 189.90291 | 0 |
| 1723669200 | 187.65337 | -1.1 | -0.58 | 187.65337 | 187.65337 | 187.65337 | 0 |
| 1723582800 | 188.7547 | -2.37 | -1.24 | 188.7547 | 188.7547 | 188.7547 | 0 |
| 1723496400 | 191.12635 | 0.08 | 0.04 | 191.12635 | 191.12635 | 191.12635 | 0 |
| 1723237200 | 191.05126 | -2.01 | -1.04 | 191.05126 | 191.05126 | 191.05126 | 0 |
| 1723150800 | 193.06021 | -0.31 | -0.16 | 193.06021 | 193.06021 | 193.06021 | 0 |
| 1723064400 | 193.36758 | 4.51 | 2.39 | 193.36758 | 193.36758 | 193.36758 | 0 |
| 1722978000 | 188.8561 | 0.41 | 0.22 | 188.8561 | 188.8561 | 188.8561 | 0 |
| 1722891600 | 188.44681 | -2.06 | -1.08 | 188.44681 | 188.44681 | 188.44681 | 0 |
| 1722632400 | 190.50725 | -3.33 | -1.72 | 190.50725 | 190.50725 | 190.50725 | 0 |
| 1722546000 | 193.83965 | -3.94 | -1.99 | 193.83965 | 193.83965 | 193.83965 | 0 |
| 1722459600 | 197.78324 | 0.91 | 0.46 | 197.78324 | 197.78324 | 197.78324 | 0 |
| 1722373200 | 196.87063 | -0.75 | -0.38 | 196.87063 | 196.87063 | 196.87063 | 0 |
| 1722286800 | 197.622 | -0.28 | -0.14 | 197.622 | 197.622 | 197.622 | 0 |
| 1722027600 | 197.90579 | -1.66 | -0.83 | 197.90579 | 197.90579 | 197.90579 | 0 |
| 1721941200 | 199.56696 | 1.82 | 0.92 | 199.56696 | 199.56696 | 199.56696 | 0 |
| 1721854800 | 197.7467 | 0.45 | 0.23 | 197.7467 | 197.7467 | 197.7467 | 0 |
| 1721768400 | 197.29463 | -3.35 | -1.67 | 197.29463 | 197.29463 | 197.29463 | 0 |
| 1721682000 | 200.64403 | 1.43 | 0.72 | 200.64403 | 200.64403 | 200.64403 | 0 |
| 1721422800 | 199.20946 | -6.06 | -2.95 | 199.20946 | 199.20946 | 199.20946 | 0 |
| 1721336400 | 205.27262 | 0.89 | 0.43 | 205.27262 | 205.27262 | 205.27262 | 0 |
| 1721250000 | 204.38433 | 0.72 | 0.35 | 204.38433 | 204.38433 | 204.38433 | 0 |
| 1721163600 | 203.66648 | -3.94 | -1.90 | 203.66648 | 203.66648 | 203.66648 | 0 |
| 1721077200 | 207.60314 | -0.91 | -0.44 | 207.60314 | 207.60314 | 207.60314 | 0 |
| 1720818000 | 208.51745 | 1.94 | 0.94 | 208.51745 | 208.51745 | 208.51745 | 0 |
| 1720731600 | 206.57842 | 2.67 | 1.31 | 206.57842 | 206.57842 | 206.57842 | 0 |
| 1720645200 | 203.91078 | -0.07 | -0.04 | 203.91078 | 203.91078 | 203.91078 | 0 |
| 1720558800 | 203.98435 | -3.72 | -1.79 | 203.98435 | 203.98435 | 203.98435 | 0 |
| 1720472400 | 207.70288 | -1.55 | -0.74 | 207.70288 | 207.70288 | 207.70288 | 0 |
| 1720213200 | 209.24889 | -1.13 | -0.54 | 209.24889 | 209.24889 | 209.24889 | 0 |
| 1720040400 | 210.37515 | 5.65 | 2.76 | 210.37515 | 210.37515 | 210.37515 | 0 |
| 1719954000 | 204.72375 | -0.27 | -0.13 | 204.72375 | 204.72375 | 204.72375 | 0 |
| 1719867600 | 204.99421 | -0.55 | -0.27 | 204.99421 | 204.99421 | 204.99421 | 0 |
| 1719608400 | 205.54825 | 4.66 | 2.32 | 205.54825 | 205.54825 | 205.54825 | 0 |
| 1719522000 | 200.88755 | -4.58 | -2.23 | 200.88755 | 200.88755 | 200.88755 | 0 |
| 1719435600 | 205.47042 | -3.27 | -1.57 | 205.47042 | 205.47042 | 205.47042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
