Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Chemicals GI | HX5520GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
45.20 | 1.41% | 3,251.27 | 08:52:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,206.07 |
HX5520GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX5520GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 3,206.07 | 30.13 | 0.95% | 3,215.11 | 3,281.40 | 3,203.06 | 0 |
May 22 2024 | 3,175.94 | -198.87 | -5.89% | 3,341.67 | 3,353.72 | 3,175.94 | 0 |
May 21 2024 | 3,374.81 | -33.15 | -0.97% | 3,401.93 | 3,413.99 | 3,356.74 | 0 |
May 20 2024 | 3,407.96 | 21.09 | 0.62% | 3,371.80 | 3,413.99 | 3,365.77 | 0 |
May 17 2024 | 3,386.87 | 0.00 | 0.00% | 3,359.75 | 3,386.87 | 3,359.75 | 0 |
May 16 2024 | 3,386.87 | 21.09 | 0.63% | 3,356.74 | 3,386.87 | 3,338.66 | 0 |
May 15 2024 | 3,365.77 | 33.15 | 0.99% | 3,341.67 | 3,368.79 | 3,338.66 | 0 |
May 14 2024 | 3,332.63 | -39.17 | -1.16% | 3,362.76 | 3,374.81 | 3,311.54 | 0 |
May 13 2024 | 3,371.80 | 72.32 | 2.19% | 3,293.46 | 3,371.80 | 3,278.39 | 0 |
May 10 2024 | 3,299.48 | -15.07 | -0.45% | 3,314.55 | 3,314.55 | 3,272.36 | 0 |
May 09 2024 | 3,314.55 | 0.00 | 0.00% | 3,314.55 | 3,314.55 | 3,314.55 | 0 |
May 08 2024 | 3,314.55 | 42.19 | 1.29% | 3,320.58 | 3,332.63 | 3,293.46 | 0 |
May 07 2024 | 3,272.36 | 6.03 | 0.18% | 3,248.26 | 3,272.36 | 3,218.13 | 0 |
May 06 2024 | 3,266.34 | -3.01 | -0.09% | 3,278.39 | 3,305.51 | 3,233.19 | 0 |
May 03 2024 | 3,269.35 | 87.38 | 2.75% | 3,194.02 | 3,272.36 | 3,184.98 | 0 |
May 02 2024 | 3,181.97 | 105.46 | 3.43% | 3,103.62 | 3,191.01 | 3,061.44 | 0 |
May 01 2024 | 3,076.51 | 0.00 | 0.00% | 3,076.51 | 3,076.51 | 3,076.51 | 0 |
Apr 30 2024 | 3,076.51 | -3.01 | -0.10% | 3,058.43 | 3,085.54 | 3,058.43 | 0 |
Apr 29 2024 | 3,079.52 | 186.82 | 6.46% | 2,919.82 | 3,079.52 | 2,910.78 | 0 |
Apr 26 2024 | 2,892.70 | 314.88 | 12.22% | 2,794.77 | 2,907.76 | 2,760.12 | 0 |
Apr 25 2024 | 2,577.82 | -33.15 | -1.27% | 2,620.00 | 2,629.04 | 2,568.78 | 0 |
Apr 24 2024 | 2,610.96 | -1.51 | -0.06% | 2,626.03 | 2,626.03 | 2,595.90 | 0 |