BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.85
0.39%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40155
-0.08%
Bitcoin
95,083.20
-0.93%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. NASDAQI
  5. OMX Helsinki Energy GI (HX60GI)

  6. OMX Helsinki Energy GI (HX60GI) Historical

OMX Helsinki Energy GI

OMX Helsinki Energy GI (HX60GI)

NASDAQI
5,983.36
23.30
(0.39%)
Closed November 28 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17327448006013.007852.950.895917.69786057.48595890.16380
17326584005960.0577-44.48-0.745996.06396065.95795917.69780
17325720006004.5359-42.36-0.706116.796121.0265947.34980
17323128006046.895925.420.426036.30596116.795977.00190
17322264006021.4799124.962.126025.71596074.435955.82180
17321400005896.5177110.141.905837.21375955.82185837.21370
17320536005786.3817-101.66-1.735852.03975866.86575756.72960
17319672005888.045855.070.945864.74775888.04585729.19560
17317080005832.97772.120.045858.39365981.23795822.38770
17316216005830.8597180.033.195767.31975947.34985710.13360
17315352005650.8295186.383.415392.43335682.59955373.37130
17314488005464.4453-91.07-1.645470.79945502.56945381.84330
17313624005555.5194120.732.225515.27745644.47545481.38940
17311032005434.7933-186.38-3.325572.46355644.47545263.23520
17310168005621.177599.551.805705.89765775.79175621.17750
17309304005521.6314-438.43-7.365845.68575845.68575362.78130
17308440005960.0577-8.47-0.145907.10785996.06395847.80370
17307576005968.529940.240.685917.69785979.11995875.33780
17304948005928.2878-290.17-4.676248.10616267.16815928.28780
17304084006218.4541-2.12-0.036245.9886245.9886097.7280
17303220006220.5721-182.15-2.846394.24836404.83836205.74610
17302356006402.720374.131.176341.29826557.33446326.47220
17301492006328.590263.541.016193.03816328.59026150.6780
17298900006265.0501169.442.786125.2626265.05016013.00780
17298036006095.61-360.06-5.586616.63856671.70656051.13190
17297172006455.6703-57.19-0.886502.26646561.57036438.72630
17296308006512.8564110.141.726447.19836523.44646400.60220
17295444006402.7203-74.13-1.146633.58256680.17866402.72030
17292852006476.8504-281.69-4.176705.59466705.59466440.84430
17291988006758.5446-19.06-0.286756.42666834.79276720.42060
17291124006777.6067-80.48-1.176872.91676911.04086777.60670
17290260006858.0907-341-4.747008.46897040.23896845.38270
17289396007199.0891-61.42-0.857218.15117237.21317067.77290
17286804007260.5111158.852.247182.14517330.40527160.9650
17285940007101.661112.251.617042.35697116.4876796.66870
17285076006989.406912.710.187025.41297139.7856966.10880
17284212006976.6988-341-4.667116.4877184.26316976.69880
17283348007317.697233.890.477095.3077362.17527059.30090
17280756007283.8092148.262.087139.7857343.11327097.4250
17279892007135.54933.890.487093.1897135.5496993.64290
17279028007101.661124.961.797016.94097266.86517016.94090
17278164006976.6988-147.14-2.077042.09267168.79316921.52280
17277300007123.834996.051.377109.537132.00917005.30860
17274708007027.7877222.753.276854.08557042.09266839.78060
17273844006805.040275.611.126708.99316829.56286576.16190
17272980006729.4286-106.26-1.556755.99486815.2586678.33970
17272116006835.6935118.531.766819.34516931.74066817.30150
17271252006717.1673-116.48-1.706743.73356772.34336551.63930
17268660006833.65-30.65-0.456864.30336923.56646786.64820
17267796006864.3033196.182.946745.77716864.30336723.2980
17266932006668.121922.480.346688.55756751.90776614.98950
17266068006645.6427-2.04-0.036684.47046743.73356645.64270
17265204006647.6863108.311.666543.46516666.07846531.20370
17262612006539.3779169.622.666371.80646572.07486357.50150
17261748006369.7628-192.09-2.936584.33626594.55396349.32730
17260884006561.8571-692.77-9.557289.36297309.79846500.55040
17260020007254.6224-122.61-1.667330.2347450.80387254.62240
17259156007377.2357-85.83-1.157481.45717610.20117377.23570
17256564007463.0651-355.58-4.557673.55137761.42427463.06510
17255700007818.6438-4.09-0.057890.16828039.34787818.64380
17254836007822.7309-445.5-5.398133.35138166.04827820.68730
17253972008268.226-376.01-4.358509.36558529.80118268.2260
17250516008644.2402-282.01-3.168950.77368983.47058603.36910
17249652008926.2508404.624.758750.50518926.25088750.50510
17248788008521.626924.520.298484.84298554.32388374.49090

Your Recent History

NASDAQI
HX60GI
OMX Helsinki Energy GI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00