Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Energy PI | HX60PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-91.58 | -1.71% | 5,250.69 | 10:29:57 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,342.28 |
HX60PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX60PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 5,250.69 | -91.58 | -1.71% | 5,383.90 | 5,403.33 | 5,249.31 | 0 |
May 16 2024 | 5,342.28 | 102.68 | 1.96% | 5,177.15 | 5,351.99 | 5,177.15 | 0 |
May 15 2024 | 5,239.59 | -915.82 | -14.88% | 5,331.17 | 5,489.36 | 5,239.59 | 0 |
May 14 2024 | 6,155.41 | -94.36 | -1.51% | 6,244.22 | 6,244.22 | 6,122.11 | 0 |
May 13 2024 | 6,249.77 | 19.43 | 0.31% | 6,274.75 | 6,305.27 | 6,197.04 | 0 |
May 10 2024 | 6,230.34 | 174.84 | 2.89% | 6,191.49 | 6,255.32 | 6,183.16 | 0 |
May 09 2024 | 6,055.50 | 0.00 | 0.00% | 6,055.50 | 6,055.50 | 6,055.50 | 0 |
May 08 2024 | 6,055.50 | -80.48 | -1.31% | 6,066.60 | 6,149.86 | 6,027.75 | 0 |
May 07 2024 | 6,135.99 | -127.66 | -2.04% | 6,246.99 | 6,260.87 | 6,108.23 | 0 |
May 06 2024 | 6,263.64 | 138.76 | 2.27% | 6,133.21 | 6,277.52 | 6,133.21 | 0 |
May 03 2024 | 6,124.88 | -33.30 | -0.54% | 6,230.34 | 6,277.52 | 6,094.36 | 0 |
May 02 2024 | 6,158.19 | 235.89 | 3.98% | 5,944.50 | 6,210.92 | 5,902.87 | 0 |
May 01 2024 | 5,922.29 | 0.00 | 0.00% | 5,922.29 | 5,922.29 | 5,922.29 | 0 |
Apr 30 2024 | 5,922.29 | -61.05 | -1.02% | 6,063.83 | 6,130.43 | 5,880.67 | 0 |
Apr 29 2024 | 5,983.35 | -166.51 | -2.71% | 6,111.01 | 6,133.21 | 5,963.92 | 0 |
Apr 26 2024 | 6,149.86 | -91.58 | -1.47% | 6,399.63 | 6,621.65 | 6,149.86 | 0 |
Apr 25 2024 | 6,241.44 | -932.47 | -13.00% | 6,460.68 | 6,716.00 | 6,241.44 | 0 |
Apr 24 2024 | 7,173.91 | -99.91 | -1.37% | 7,232.19 | 7,334.88 | 7,137.84 | 0 |
Apr 23 2024 | 7,273.82 | -2.78 | -0.04% | 7,334.88 | 7,334.88 | 7,198.89 | 0 |
Apr 22 2024 | 7,276.60 | 138.76 | 1.94% | 7,196.11 | 7,337.65 | 7,160.04 | 0 |
Apr 19 2024 | 7,137.84 | -22.20 | -0.31% | 7,126.73 | 7,168.36 | 6,985.20 | 0 |
Apr 18 2024 | 7,160.04 | -111.01 | -1.53% | 7,284.92 | 7,340.43 | 7,160.04 | 0 |