Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Helsinki Waste and Disposal Services PI | HX651030PI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 698.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 698.20 | 698.20 | 698.20 | 698.20 |
HX651030PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX651030PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 698.20 | 0.00 | 0.00% | 698.20 | 698.20 | 698.20 | 0 |
| May 16 2024 | 698.20 | 7.85 | 1.14% | 698.20 | 698.20 | 698.20 | 0 |
| May 15 2024 | 690.34 | 0.00 | 0.00% | 690.34 | 690.34 | 690.34 | 0 |
| May 14 2024 | 690.34 | 0.79 | 0.11% | 690.34 | 690.34 | 690.34 | 0 |
| May 13 2024 | 689.56 | 3.93 | 0.57% | 689.56 | 689.56 | 689.56 | 0 |
| May 10 2024 | 685.63 | 9.42 | 1.39% | 685.63 | 685.63 | 685.63 | 0 |
| May 09 2024 | 676.21 | 0.00 | 0.00% | 676.21 | 676.21 | 676.21 | 0 |
| May 08 2024 | 676.21 | -4.71 | -0.69% | 676.21 | 676.21 | 676.21 | 0 |
| May 07 2024 | 680.92 | 0.00 | 0.00% | 680.92 | 680.92 | 680.92 | 0 |
| May 06 2024 | 680.92 | 3.14 | 0.46% | 680.92 | 680.92 | 680.92 | 0 |
| May 03 2024 | 677.78 | 0.00 | 0.00% | 677.78 | 677.78 | 677.78 | 0 |
| May 02 2024 | 677.78 | -5.50 | -0.80% | 677.78 | 677.78 | 677.78 | 0 |
| May 01 2024 | 683.28 | 0.00 | 0.00% | 683.28 | 683.28 | 683.28 | 0 |
| Apr 30 2024 | 683.28 | -0.79 | -0.11% | 683.28 | 683.28 | 683.28 | 0 |
| Apr 29 2024 | 684.06 | 8.64 | 1.28% | 684.06 | 684.06 | 684.06 | 0 |
| Apr 26 2024 | 675.42 | -26.70 | -3.80% | 675.42 | 675.42 | 675.42 | 0 |
| Apr 25 2024 | 702.12 | -9.42 | -1.32% | 702.12 | 702.12 | 702.12 | 0 |
| Apr 24 2024 | 711.55 | 13.35 | 1.91% | 711.55 | 711.55 | 711.55 | 0 |
| Apr 23 2024 | 698.20 | -2.36 | -0.34% | 698.20 | 698.20 | 698.20 | 0 |
| Apr 22 2024 | 700.55 | 6.28 | 0.90% | 700.55 | 700.55 | 700.55 | 0 |
| Apr 19 2024 | 694.27 | 5.50 | 0.80% | 694.27 | 694.27 | 694.27 | 0 |
| Apr 18 2024 | 688.77 | 0.00 | 0.00% | 688.77 | 688.77 | 688.77 | 0 |
