We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 5907.388 | -56.25 | -0.94 | 5922.1397 | 5925.7686 | 5891.7232 | 0 |
| 1718917200 | 5963.6358 | -60.49 | -1.00 | 6027.0481 | 6041.5269 | 5925.7847 | 0 |
| 1718744400 | 6024.122 | -24.64 | -0.41 | 6008.8816 | 6045.2103 | 5982.9072 | 0 |
| 1718658000 | 6048.7628 | -2.94 | -0.05 | 6056.9353 | 6076.957 | 5991.8717 | 0 |
| 1718398800 | 6051.7072 | -92.87 | -1.51 | 6089.7737 | 6092.2479 | 6042.0747 | 0 |
| 1718312400 | 6144.5745 | 17.41 | 0.28 | 6151.3796 | 6208.1166 | 6122.6309 | 0 |
| 1718226000 | 6127.1622 | -7.85 | -0.13 | 6176.6904 | 6187.4191 | 6109.6854 | 0 |
| 1718139600 | 6135.0144 | -98.98 | -1.59 | 6208.6876 | 6213.8894 | 6109.6777 | 0 |
| 1718053200 | 6233.9918 | 12.72 | 0.20 | 6207.0099 | 6256.1431 | 6181.4706 | 0 |
| 1717794000 | 6221.2745 | -110.41 | -1.74 | 6271.6105 | 6315.646 | 6207.3843 | 0 |
| 1717707600 | 6331.6867 | -8.4 | -0.13 | 6319.7822 | 6344.9431 | 6264.6529 | 0 |
| 1717621200 | 6340.085 | 100.06 | 1.60 | 6287.8967 | 6340.8709 | 6271.9754 | 0 |
| 1717534800 | 6240.0239 | -62.44 | -0.99 | 6303.9035 | 6310.625 | 6227.0791 | 0 |
| 1717448400 | 6302.4622 | -22.37 | -0.35 | 6398.9119 | 6427.4523 | 6254.0864 | 0 |
| 1717189200 | 6324.8347 | -99.94 | -1.56 | 6342.1124 | 6379.069 | 6279.7759 | 0 |
| 1717102800 | 6424.7712 | 86.74 | 1.37 | 6329.3715 | 6436.5264 | 6325.2088 | 0 |
| 1717016400 | 6338.0267 | -55.24 | -0.86 | 6313.4743 | 6356.9268 | 6284.7756 | 0 |
| 1716930000 | 6393.2693 | 28.59 | 0.45 | 6390.2532 | 6418.2147 | 6355.4498 | 0 |
| 1716584400 | 6364.6787 | -22.06 | -0.35 | 6365.4385 | 6401.4653 | 6333.0183 | 0 |
| 1716498000 | 6386.7422 | -246.24 | -3.71 | 6506.5523 | 6511.5164 | 6367.2596 | 0 |
| 1716411600 | 6632.9858 | -78.02 | -1.16 | 6704.0168 | 6729.8016 | 6626.6686 | 0 |
| 1716325200 | 6711.0038 | -155.58 | -2.27 | 6713.4557 | 6806.8083 | 6679.2477 | 0 |
| 1716238800 | 6866.5879 | -114.99 | -1.65 | 6921.3628 | 6980.0875 | 6833.0239 | 0 |
| 1715979600 | 6981.5819 | 26.74 | 0.38 | 6966.3441 | 7069.8153 | 6910.2429 | 0 |
| 1715893200 | 6954.841 | 168.72 | 2.49 | 6784.9534 | 6967.0127 | 6773.441 | 0 |
| 1715806800 | 6786.1174 | 1.75 | 0.03 | 6824.829 | 6830.9407 | 6705.4378 | 0 |
| 1715720400 | 6784.3707 | -14.57 | -0.21 | 6741.6486 | 6787.3768 | 6717.5197 | 0 |
| 1715634000 | 6798.9395 | 245.16 | 3.74 | 6662.8415 | 6832.5681 | 6660.2254 | 0 |
| 1715374800 | 6553.78 | -38.34 | -0.58 | 6612.9333 | 6644.1285 | 6535.0197 | 0 |
| 1715288400 | 6592.1186 | 106.32 | 1.64 | 6573.5159 | 6615.8762 | 6519.4201 | 0 |
| 1715202000 | 6485.7956 | -46.69 | -0.71 | 6449.2414 | 6513.607 | 6426.5229 | 0 |
| 1715115600 | 6532.4856 | -141.72 | -2.12 | 6563.9275 | 6566.4732 | 6510.2837 | 0 |
| 1715029200 | 6674.2025 | -8.4 | -0.13 | 6697.6691 | 6749.7544 | 6653.8846 | 0 |
| 1714770000 | 6682.603 | 113.83 | 1.73 | 6607.0786 | 6684.1901 | 6576.3914 | 0 |
| 1714683600 | 6568.7734 | 372.28 | 6.01 | 6377.5964 | 6621.8142 | 6370.1533 | 0 |
| 1714597200 | 6196.4934 | 35.62 | 0.58 | 6156.9942 | 6280.4359 | 6151.4727 | 0 |
| 1714510800 | 6160.8763 | -205.82 | -3.23 | 6271.1644 | 6277.2215 | 6153.5689 | 0 |
| 1714424400 | 6366.6955 | 34.36 | 0.54 | 6334.4206 | 6394.5752 | 6300.2705 | 0 |
| 1714165200 | 6332.3313 | 151.57 | 2.45 | 6315.8468 | 6399.5437 | 6304.7754 | 0 |
| 1714078800 | 6180.7643 | 45.87 | 0.75 | 6092.5512 | 6187.2716 | 6076.1852 | 0 |
| 1713992400 | 6134.8907 | 63.86 | 1.05 | 6154.453 | 6184.667 | 6080.8366 | 0 |
| 1713906000 | 6071.0336 | 116.87 | 1.96 | 6002.3655 | 6088.8527 | 5995.89 | 0 |
| 1713819600 | 5954.1595 | 136.21 | 2.34 | 5846.3133 | 5974.508 | 5824.1335 | 0 |
| 1713560400 | 5817.9512 | -61.19 | -1.04 | 5833.5498 | 5834.4053 | 5786.8287 | 0 |
| 1713474000 | 5879.1438 | 57.57 | 0.99 | 5878.4498 | 5925.9708 | 5848.9356 | 0 |
| 1713387600 | 5821.5694 | -16.65 | -0.29 | 5861.7142 | 5881.1674 | 5815.2169 | 0 |
| 1713301200 | 5838.2223 | -75.32 | -1.27 | 5857.4462 | 5884.9097 | 5799.3666 | 0 |
| 1713214800 | 5913.5459 | -28.63 | -0.48 | 6008.673 | 6029.9959 | 5880.7522 | 0 |
| 1712955600 | 5942.1746 | -284.94 | -4.58 | 6125.3663 | 6125.3663 | 5941.5959 | 0 |
| 1712869200 | 6227.1157 | 4.29 | 0.07 | 6250.7343 | 6281.5029 | 6191.8061 | 0 |
| 1712782800 | 6222.8253 | -24.14 | -0.39 | 6231.4801 | 6291.1677 | 6195.8973 | 0 |
| 1712696400 | 6246.9658 | 103.39 | 1.68 | 6170.505 | 6247.5742 | 6168.5968 | 0 |
| 1712610000 | 6143.5754 | 3.7 | 0.06 | 6154.965 | 6190.7747 | 6138.8891 | 0 |
| 1712350800 | 6139.875 | -11.38 | -0.18 | 6135.8726 | 6162.7858 | 6117.6583 | 0 |
| 1712264400 | 6151.2502 | -93.91 | -1.50 | 6273.4327 | 6280.1252 | 6147.238 | 0 |
| 1712178000 | 6245.1629 | -8.25 | -0.13 | 6203.7274 | 6250.7352 | 6183.7796 | 0 |
| 1712091600 | 6253.4161 | 19.68 | 0.32 | 6228.4026 | 6265.2186 | 6198.472 | 0 |
| 1712005200 | 6233.7392 | 116.55 | 1.91 | 6212.304 | 6270.7418 | 6210.2374 | 0 |
| 1711659600 | 6117.1937 | 18.24 | 0.30 | 6126.9093 | 6177.6366 | 6112.3445 | 0 |
| 1711573200 | 6098.9549 | 1.55 | 0.03 | 6046.6952 | 6099.7922 | 6024.8904 | 0 |
| 1711486800 | 6097.4004 | -33.61 | -0.55 | 6137.9506 | 6151.8104 | 6097.3974 | 0 |
| 1711400400 | 6131.0146 | -4.3 | -0.07 | 6149.1878 | 6195.8859 | 6099.9932 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
