BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,608.81
-0.90%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. NASDAQI
  5. Golden Dragon China Index (HXC)

  6. Golden Dragon China Index (HXC) Historical

Golden Dragon China Index

Golden Dragon China Index (HXC)

HFX Holding Corp
6,697.70
39.86
(0.60%)
Closed November 30 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329176006697.695639.860.606641.70346705.49426625.86060
17327448006657.8388182.292.826614.23036688.69716611.19370
17326584006475.5485-54.93-0.846515.37866516.98836436.74970
17325720006530.475428.830.446500.95436556.06756488.12650
17323128006501.6488-90.17-1.376492.68726514.93636461.5490
17322264006591.8216-66.8-1.006588.46466617.0116549.28820
17321400006658.620994.761.446610.09976675.48236564.99210
17320536006563.8591-49.75-0.756589.00876600.79656525.4320
17319672006613.6109111.381.716554.89476621.13076550.97610
17317080006502.231653.020.826504.17966518.03936464.30020
17316216006449.2157-119.18-1.816493.08346503.39426421.50820
17315352006568.4004-72.36-1.096660.76456681.51986551.17720
17314488006640.7618-309.35-4.456775.19116784.66366605.43760
17313624006950.110340.460.596963.55466992.69216908.65120
17311032006909.6515-343.49-4.747045.02947052.06346876.9920
17310168007253.1443245.553.507210.64587309.33537190.35710
17309304007007.5964-130.95-1.836993.1867027.20146869.20980
17308440007138.543114.21.637132.65537210.65137086.93270
17307576007024.34376.581.106981.03877172.18936980.98130
17304948006947.76696.740.106967.01537007.2766927.57360
17304084006941.0223-91.14-1.306994.36287010.74326894.27180
17303220007032.158-68.08-0.966989.92627075.96626943.86030
17302356007100.2378-103.44-1.447246.82137258.98737090.24750
17301492007203.6789280.144.057012.50267255.91067012.07850
17298900006923.540194.011.386879.93246996.50146873.84340
17298036006829.529-56.43-0.826871.52496883.39296774.89820
17297172006885.9594-83.52-1.206998.44427010.37156864.0110
17296308006969.479965.180.946910.11537062.47296900.63080
17295444006904.2972-55.65-0.806871.576920.18296857.77130
17292852006959.9519204.923.037061.15317061.65546930.04760
17291988006755.0292-253.18-3.616868.16016873.93566723.4090
17291124007008.204964.810.937017.04667094.60816970.14980
17290260006943.3946-436.82-5.927174.85837180.28626924.87750
17289396007380.2193-157.29-2.097438.54937536.14647369.1370
17286804007537.509467.730.917351.50267590.70187326.06870
17285940007469.782222.490.307519.60317562.2267384.30130
17285076007447.2872-96.98-1.297356.30297505.72627262.95410
17284212007544.2663-554.79-6.857718.94297719.1887447.02430
17283348008099.05395.350.078211.30128226.90797867.1040
17280756008093.701239.643.058016.74528095.27397959.0350
17279892007854.0653-190.61-2.377797.37187928.57457739.40530
17279028008044.6703378.284.938045.26968167.7617840.27950
17278164007666.3953397.995.487312.15357669.13787273.66750
17277300007268.40532.220.457517.96167744.24127259.94230
17274708007236.1899278.094.007077.25157278.2947069.84440
17273844006958.1002681.2810.856678.49237076.66496674.46480
17272980006276.8169-181.09-2.806308.476330.64346226.36950
17272116006457.902540.189.136134.47236468.00146134.47230
17271252005917.723179.461.365862.91415983.5085846.43990
17268660005838.2627-35.24-0.605881.97485897.11825813.00720
17267796005873.4997234.134.155804.18085876.69225792.0060
17266932005639.372-49.01-0.865707.25785708.84625625.54560
17266068005688.3866102.071.835641.61245739.90145639.70630
17265204005586.3169-32.56-0.585631.30145633.83875575.95130
17262612005618.8753.410.065618.54645620.81795578.96380
17261748005615.461-44.8-0.795646.06085648.3975574.20830
17260884005660.265357.011.025610.86475663.50285591.12010
17260020005603.25243.250.065606.10155638.86035569.1460
17259156005600.004538.250.695540.92365625.60765526.75650
17256564005561.7589-43.31-0.775587.68385610.23755548.19150
17255700005605.066448.880.885575.31715627.20685575.31710
17254836005556.1827-3.86-0.075578.41065597.96385550.09210
17253972005560.0388-48.26-0.865560.02635596.1835545.08460
17250516005608.29866.661.205635.47065645.04915580.59610

Your Recent History

NASDAQI
HXC
Golden Dragon China
BIT
PA0996
Bnp Paribas Issuance
LSE
TRLA
Ivz Us Trea 10+
BIT
P15YW5
BNP Paribas Issuance
BIT
UC6R6P
Unicredit Bank
BIT
P1TBQ5
BNP Paribas Issuance
BIT
P1REL4
BNP Paribas Issuance
BIT
P41849
BNP Paribas Issuance
BIT
AL4990
Banca Aletti and C
BIT
P1SGB8
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49