Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| ISE Cyber Security Index | HXR | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 5.84 | 0.99% | 596.19 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 590.35 |
HXR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 590.35 | 6.01 | 1.03% | 583.70 | 591.80 | 583.49 | 0 |
| May 10 2024 | 584.34 | -2.23 | -0.38% | 586.16 | 589.99 | 584.33 | 0 |
| May 09 2024 | 586.57 | 1.92 | 0.33% | 583.36 | 586.75 | 581.04 | 0 |
| May 08 2024 | 584.65 | -2.47 | -0.42% | 586.61 | 586.76 | 581.12 | 0 |
| May 07 2024 | 587.12 | -0.11 | -0.02% | 588.51 | 590.19 | 586.37 | 0 |
| May 06 2024 | 587.23 | 6.62 | 1.14% | 580.73 | 588.46 | 580.35 | 0 |
| May 03 2024 | 580.62 | 0.00 | 0.00% | 581.61 | 589.22 | 577.42 | 0 |
| May 02 2024 | 580.62 | 0.52 | 0.09% | 581.17 | 584.72 | 572.58 | 0 |
| May 01 2024 | 580.10 | 1.23 | 0.21% | 578.27 | 589.92 | 578.17 | 0 |
| Apr 30 2024 | 578.87 | -9.49 | -1.61% | 588.62 | 588.64 | 578.64 | 0 |
| Apr 29 2024 | 588.36 | 2.60 | 0.44% | 587.21 | 592.38 | 586.92 | 0 |
| Apr 26 2024 | 585.75 | 8.05 | 1.39% | 579.80 | 589.77 | 579.75 | 0 |
| Apr 25 2024 | 577.71 | -6.65 | -1.14% | 582.90 | 583.21 | 572.60 | 0 |
| Apr 24 2024 | 584.35 | 3.27 | 0.56% | 582.19 | 586.03 | 580.24 | 0 |
| Apr 23 2024 | 581.08 | 11.50 | 2.02% | 569.85 | 583.07 | 569.81 | 0 |
| Apr 22 2024 | 569.58 | 6.92 | 1.23% | 563.73 | 571.84 | 562.46 | 0 |
| Apr 19 2024 | 562.66 | -1.82 | -0.32% | 564.63 | 566.31 | 560.50 | 0 |
| Apr 18 2024 | 564.48 | 1.15 | 0.20% | 563.96 | 570.03 | 561.60 | 0 |
| Apr 17 2024 | 563.33 | -7.06 | -1.24% | 569.06 | 572.43 | 563.33 | 0 |
| Apr 16 2024 | 570.39 | -5.34 | -0.93% | 573.41 | 573.94 | 568.47 | 0 |
| Apr 15 2024 | 575.73 | -13.06 | -2.22% | 587.89 | 592.46 | 574.75 | 0 |
