Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ISE Cyber Security TR | HXRTR | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-2.43 | -0.38% | 636.10 | 15:00:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
636.10 | 638.53 |
HXRTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXRTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 636.10 | -2.43 | -0.38% | 638.09 | 642.25 | 636.09 | 0 |
May 09 2024 | 638.53 | 2.09 | 0.33% | 635.03 | 638.72 | 632.51 | 0 |
May 08 2024 | 636.44 | -2.69 | -0.42% | 638.57 | 638.74 | 632.60 | 0 |
May 07 2024 | 639.13 | -0.12 | -0.02% | 640.64 | 642.47 | 638.32 | 0 |
May 06 2024 | 639.25 | 7.20 | 1.14% | 632.17 | 640.59 | 631.76 | 0 |
May 03 2024 | 632.05 | 0.00 | 0.00% | 633.13 | 641.42 | 628.57 | 0 |
May 02 2024 | 632.05 | 0.56 | 0.09% | 632.65 | 636.52 | 623.30 | 0 |
May 01 2024 | 631.49 | 1.34 | 0.21% | 629.50 | 642.18 | 629.39 | 0 |
Apr 30 2024 | 630.15 | -10.33 | -1.61% | 640.76 | 640.78 | 629.90 | 0 |
Apr 29 2024 | 640.47 | 2.83 | 0.44% | 639.22 | 644.85 | 638.91 | 0 |
Apr 26 2024 | 637.64 | 8.76 | 1.39% | 631.17 | 642.01 | 631.11 | 0 |
Apr 25 2024 | 628.88 | -7.24 | -1.14% | 634.54 | 634.87 | 623.32 | 0 |
Apr 24 2024 | 636.12 | 3.56 | 0.56% | 633.76 | 637.95 | 631.64 | 0 |
Apr 23 2024 | 632.56 | 12.52 | 2.02% | 620.33 | 634.73 | 620.29 | 0 |
Apr 22 2024 | 620.03 | 7.53 | 1.23% | 613.66 | 622.49 | 612.28 | 0 |
Apr 19 2024 | 612.50 | -1.98 | -0.32% | 614.65 | 616.48 | 610.15 | 0 |
Apr 18 2024 | 614.48 | 1.34 | 0.22% | 613.92 | 620.52 | 611.35 | 0 |
Apr 17 2024 | 613.15 | -7.68 | -1.24% | 619.38 | 623.05 | 613.14 | 0 |
Apr 16 2024 | 620.83 | -5.81 | -0.93% | 624.11 | 624.69 | 618.74 | 0 |
Apr 15 2024 | 626.64 | -14.22 | -2.22% | 639.87 | 644.85 | 625.57 | 0 |
Apr 12 2024 | 640.86 | -8.99 | -1.38% | 651.84 | 652.33 | 638.37 | 0 |