We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 132.64267 | -0.3 | -0.23 | 132.94405 | 134.09048 | 132.62656 | 0 |
| 1737064800 | 132.94453 | -0.53 | -0.40 | 133.47166 | 133.55301 | 132.11808 | 0 |
| 1736978400 | 133.47289 | 1.88 | 1.43 | 131.59417 | 134.61239 | 131.59396 | 0 |
| 1736892000 | 131.59331 | -2.49 | -1.86 | 134.08787 | 134.41494 | 131.25685 | 0 |
| 1736805600 | 134.08706 | 1.51 | 1.14 | 132.57588 | 134.09513 | 130.74454 | 0 |
| 1736546400 | 132.58097 | -2.31 | -1.71 | 134.9037 | 134.90384 | 131.8325 | 0 |
| 1736373600 | 134.89152 | -0.61 | -0.45 | 135.49745 | 135.65443 | 134.27007 | 0 |
| 1736287200 | 135.50221 | 1.18 | 0.87 | 134.33197 | 136.87226 | 134.33192 | 0 |
| 1736200800 | 134.32714 | 0.15 | 0.11 | 134.17451 | 135.49428 | 134.05401 | 0 |
| 1735941600 | 134.17651 | 1.3 | 0.98 | 132.87477 | 134.7663 | 132.87477 | 0 |
| 1735855200 | 132.87575 | 0.7 | 0.53 | 132.17423 | 134.0551 | 132.17419 | 0 |
| 1735682400 | 132.17671 | 0.58 | 0.44 | 131.59493 | 132.92635 | 131.36376 | 0 |
| 1735596000 | 131.5954 | -1.9 | -1.42 | 133.48733 | 133.48738 | 130.9339 | 0 |
| 1735336800 | 133.4926 | -1.2 | -0.89 | 134.69057 | 134.79148 | 132.81523 | 0 |
| 1735250400 | 134.69397 | 0.64 | 0.48 | 134.05296 | 134.79143 | 133.14876 | 0 |
| 1735077600 | 134.05296 | 0.41 | 0.31 | 133.64029 | 134.06385 | 132.74199 | 0 |
| 1734991200 | 133.63861 | 0.95 | 0.72 | 132.67208 | 133.69569 | 131.93376 | 0 |
| 1734732000 | 132.68544 | 1.43 | 1.09 | 131.25029 | 133.99458 | 130.80153 | 0 |
| 1734645600 | 131.25207 | -1.02 | -0.77 | 132.27373 | 132.27376 | 129.58166 | 0 |
| 1734559200 | 132.2741 | -5.37 | -3.90 | 137.64411 | 137.93604 | 131.74897 | 0 |
| 1734472800 | 137.64498 | 0.31 | 0.23 | 137.26784 | 138.50612 | 136.7065 | 0 |
| 1734386400 | 137.33185 | 0.78 | 0.57 | 136.55026 | 138.5018 | 136.46598 | 0 |
| 1734127200 | 136.55649 | -1.06 | -0.77 | 137.6143 | 137.61432 | 135.86173 | 0 |
| 1734040800 | 137.61561 | -2.42 | -1.73 | 140.03168 | 140.0319 | 137.59683 | 0 |
| 1733954400 | 140.03364 | -0.46 | -0.33 | 140.49391 | 141.30364 | 139.47487 | 0 |
| 1733868000 | 140.49476 | -1.19 | -0.84 | 141.68306 | 142.04947 | 140.20753 | 0 |
| 1733781600 | 141.68431 | 0.29 | 0.20 | 141.39089 | 142.77404 | 141.3702 | 0 |
| 1733522400 | 141.39528 | 1.47 | 1.05 | 139.92607 | 142.2032 | 139.92589 | 0 |
| 1733436000 | 139.92671 | -1.05 | -0.74 | 140.97011 | 141.1603 | 139.64397 | 0 |
| 1733349600 | 140.97188 | 0.98 | 0.70 | 139.98766 | 141.41513 | 139.52317 | 0 |
| 1733263200 | 139.98748 | -1.87 | -1.32 | 141.85933 | 141.85936 | 139.89776 | 0 |
| 1733176800 | 141.86236 | 0.24 | 0.17 | 141.61651 | 142.23279 | 141.09098 | 0 |
| 1732917600 | 141.62123 | -0 | -0.00 | 141.62352 | 142.15235 | 141.16744 | 0 |
| 1732744800 | 141.62606 | 1.35 | 0.96 | 140.278 | 141.8436 | 140.2778 | 0 |
| 1732658400 | 140.27789 | 0.3 | 0.22 | 139.97193 | 140.3716 | 137.55187 | 0 |
| 1732572000 | 139.97497 | 1.99 | 1.44 | 137.98079 | 141.02386 | 137.98063 | 0 |
| 1732312800 | 137.98418 | 1.88 | 1.38 | 136.09991 | 138.3725 | 136.0258 | 0 |
| 1732226400 | 136.10549 | 1.22 | 0.90 | 134.90235 | 136.62794 | 133.6654 | 0 |
| 1732140000 | 134.88784 | 1.63 | 1.22 | 133.25832 | 134.90114 | 132.95854 | 0 |
| 1732053600 | 133.25977 | 0.22 | 0.16 | 133.04051 | 133.45231 | 131.60847 | 0 |
| 1731967200 | 133.0423 | -0.36 | -0.27 | 133.40289 | 133.77867 | 132.17946 | 0 |
| 1731708000 | 133.40701 | -6.72 | -4.80 | 140.12489 | 140.12501 | 133.28452 | 0 |
| 1731621600 | 140.12621 | -3.71 | -2.58 | 143.83735 | 143.83758 | 139.98452 | 0 |
| 1731535200 | 143.83592 | -0.51 | -0.35 | 144.34655 | 146.11566 | 143.83077 | 0 |
| 1731448800 | 144.34767 | -3.51 | -2.37 | 147.85176 | 147.85178 | 144.18687 | 0 |
| 1731362400 | 147.85352 | -0.99 | -0.66 | 148.83851 | 150.0051 | 147.7554 | 0 |
| 1731103200 | 148.84262 | 0.75 | 0.50 | 148.09411 | 149.08621 | 147.45989 | 0 |
| 1731016800 | 148.09585 | 1.48 | 1.01 | 146.61023 | 148.46353 | 146.6102 | 0 |
| 1730930400 | 146.61358 | 1.6 | 1.10 | 145.01921 | 147.8086 | 145.01902 | 0 |
| 1730844000 | 145.01382 | 2.15 | 1.50 | 142.86161 | 145.0458 | 141.85669 | 0 |
| 1730757600 | 142.86464 | 0.08 | 0.05 | 142.78143 | 143.6464 | 141.71623 | 0 |
| 1730494800 | 142.78643 | 2.48 | 1.76 | 140.30967 | 142.82846 | 140.30957 | 0 |
| 1730408400 | 140.31071 | -2.07 | -1.46 | 142.38442 | 142.38448 | 140.16229 | 0 |
| 1730322000 | 142.38436 | -0.09 | -0.06 | 142.46935 | 143.47587 | 142.04639 | 0 |
| 1730235600 | 142.47112 | -0.25 | -0.17 | 142.71637 | 142.90459 | 141.85568 | 0 |
| 1730149200 | 142.71958 | 1.19 | 0.84 | 141.52171 | 143.51251 | 141.52171 | 0 |
| 1729890000 | 141.52573 | -0.03 | -0.02 | 141.55511 | 142.87226 | 141.45003 | 0 |
| 1729803600 | 141.55701 | -0.66 | -0.47 | 142.22089 | 143.19477 | 141.49377 | 0 |
| 1729717200 | 142.22191 | -1.79 | -1.25 | 144.01562 | 144.0376 | 141.57653 | 0 |
| 1729630800 | 144.01583 | 0.01 | 0.01 | 143.99829 | 144.22202 | 142.88472 | 0 |
| 1729544400 | 144.0015 | -1.96 | -1.34 | 145.95769 | 145.95777 | 143.54864 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
