We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 11.446343 | -0 | -0.04 | 11.436469 | 11.49851 | 11.386035 | 0 |
| 1738792800 | 11.450399 | 0.04 | 0.31 | 11.476459 | 11.550022 | 11.424537 | 0 |
| 1738706400 | 11.414669 | 0.13 | 1.14 | 11.318931 | 11.471192 | 11.272295 | 0 |
| 1738620000 | 11.285482 | -0.1 | -0.88 | 11.142496 | 11.354158 | 11.131076 | 0 |
| 1738360800 | 11.386044 | -0.02 | -0.15 | 11.456894 | 11.502247 | 11.372838 | 0 |
| 1738274400 | 11.403547 | 0.17 | 1.51 | 11.335106 | 11.454112 | 11.332049 | 0 |
| 1738188000 | 11.233458 | 0.15 | 1.36 | 11.245876 | 11.313432 | 11.178236 | 0 |
| 1738101600 | 11.082963 | -0.08 | -0.71 | 11.210134 | 11.210466 | 11.024112 | 0 |
| 1738015200 | 11.162262 | -0.02 | -0.16 | 11.150542 | 11.21438 | 11.090336 | 0 |
| 1737756000 | 11.180385 | -0.01 | -0.11 | 11.201229 | 11.242561 | 11.165449 | 0 |
| 1737669600 | 11.192918 | 0.12 | 1.11 | 11.070539 | 11.203784 | 10.991811 | 0 |
| 1737583200 | 11.069667 | -0.3 | -2.61 | 11.247667 | 11.250138 | 11.069414 | 0 |
| 1737496800 | 11.366285 | -0.08 | -0.67 | 11.385355 | 11.390505 | 11.326992 | 0 |
| 1737151200 | 11.442937 | 0.04 | 0.38 | 11.470863 | 11.499172 | 11.423906 | 0 |
| 1737064800 | 11.399662 | 0.02 | 0.18 | 11.357597 | 11.42483 | 11.322876 | 0 |
| 1736978400 | 11.378672 | 0.13 | 1.19 | 11.471474 | 11.501626 | 11.362196 | 0 |
| 1736892000 | 11.245183 | 0.08 | 0.67 | 11.256876 | 11.315555 | 11.215328 | 0 |
| 1736805600 | 11.170011 | -0.06 | -0.50 | 11.185053 | 11.187849 | 11.056944 | 0 |
| 1736546400 | 11.226632 | -0.32 | -2.75 | 11.268002 | 11.296611 | 11.165077 | 0 |
| 1736373600 | 11.544441 | -0.29 | -2.41 | 11.627143 | 11.627143 | 11.489683 | 0 |
| 1736287200 | 11.830076 | 0.08 | 0.65 | 11.816694 | 11.95652 | 11.790996 | 0 |
| 1736200800 | 11.753336 | 0.06 | 0.54 | 11.842169 | 11.883043 | 11.740755 | 0 |
| 1735941600 | 11.690052 | 0.07 | 0.59 | 11.65723 | 11.703704 | 11.644074 | 0 |
| 1735855200 | 11.621511 | 0.21 | 1.86 | 11.443095 | 11.653629 | 11.439238 | 0 |
| 1735682400 | 11.40981 | -0.05 | -0.46 | 11.477057 | 11.511716 | 11.401572 | 0 |
| 1735596000 | 11.462893 | -0.1 | -0.83 | 11.484174 | 11.487142 | 11.372867 | 0 |
| 1735336800 | 11.558339 | -0.07 | -0.57 | 11.560997 | 11.604772 | 11.502854 | 0 |
| 1735250400 | 11.624432 | -0.05 | -0.42 | 11.628872 | 11.662229 | 11.598347 | 0 |
| 1735077600 | 11.673301 | 0.07 | 0.57 | 11.643493 | 11.712785 | 11.576924 | 0 |
| 1734991200 | 11.607268 | 0.05 | 0.43 | 11.550359 | 11.608789 | 11.530692 | 0 |
| 1734732000 | 11.557591 | 0.15 | 1.36 | 11.333531 | 11.59275 | 11.325476 | 0 |
| 1734645600 | 11.403025 | -0.07 | -0.64 | 11.516068 | 11.516159 | 11.369023 | 0 |
| 1734559200 | 11.476085 | -0.29 | -2.48 | 11.782044 | 11.845552 | 11.4745 | 0 |
| 1734472800 | 11.768292 | -0.06 | -0.52 | 11.728344 | 11.834774 | 11.710875 | 0 |
| 1734386400 | 11.830369 | -0.16 | -1.36 | 11.936462 | 11.956068 | 11.829872 | 0 |
| 1734127200 | 11.993788 | -0.02 | -0.17 | 12.012568 | 12.022968 | 11.940767 | 0 |
| 1734040800 | 12.014223 | -0.19 | -1.57 | 12.152536 | 12.156496 | 12.013316 | 0 |
| 1733954400 | 12.205292 | 0 | 0.02 | 12.209792 | 12.225214 | 12.050989 | 0 |
| 1733868000 | 12.203076 | -0.12 | -0.96 | 12.264259 | 12.266467 | 12.148408 | 0 |
| 1733781600 | 12.321873 | 0.19 | 1.58 | 12.235417 | 12.464025 | 12.23518 | 0 |
| 1733522400 | 12.130107 | -0.04 | -0.34 | 12.230382 | 12.260539 | 12.115786 | 0 |
| 1733436000 | 12.171779 | -0.01 | -0.06 | 12.251031 | 12.285991 | 12.159305 | 0 |
| 1733349600 | 12.179397 | -0.15 | -1.22 | 12.275064 | 12.285777 | 12.145676 | 0 |
| 1733263200 | 12.33002 | -0.12 | -0.98 | 12.4295 | 12.430942 | 12.324689 | 0 |
| 1733176800 | 12.452249 | 0.05 | 0.41 | 12.409341 | 12.474034 | 12.34414 | 0 |
| 1732917600 | 12.401322 | 0.04 | 0.31 | 12.315488 | 12.421937 | 12.307871 | 0 |
| 1732744800 | 12.36271 | 0.11 | 0.88 | 12.345294 | 12.444855 | 12.341886 | 0 |
| 1732658400 | 12.254583 | -0.13 | -1.03 | 12.359173 | 12.361877 | 12.211378 | 0 |
| 1732572000 | 12.382351 | 0.27 | 2.24 | 12.258445 | 12.404568 | 12.257939 | 0 |
| 1732312800 | 12.110966 | 0.07 | 0.55 | 11.99958 | 12.111869 | 11.99434 | 0 |
| 1732226400 | 12.044955 | -0.05 | -0.45 | 12.07518 | 12.130379 | 12.034072 | 0 |
| 1732140000 | 12.099951 | -0.01 | -0.06 | 12.057725 | 12.103912 | 12.016528 | 0 |
| 1732053600 | 12.107644 | -0.03 | -0.28 | 12.118482 | 12.14753 | 12.061866 | 0 |
| 1731967200 | 12.141698 | 0.04 | 0.34 | 12.059648 | 12.169112 | 12.01896 | 0 |
| 1731708000 | 12.100594 | -0.09 | -0.73 | 12.229739 | 12.297123 | 12.09471 | 0 |
| 1731621600 | 12.189714 | 0.18 | 1.51 | 12.052893 | 12.284968 | 12.029999 | 0 |
| 1731535200 | 12.008654 | -0.05 | -0.42 | 12.052853 | 12.066256 | 11.966379 | 0 |
| 1731448800 | 12.059562 | -0.33 | -2.65 | 12.253722 | 12.255354 | 12.000542 | 0 |
| 1731362400 | 12.388433 | -0.03 | -0.28 | 12.432242 | 12.438622 | 12.338259 | 0 |
| 1731103200 | 12.422725 | -0.24 | -1.87 | 12.526162 | 12.541149 | 12.358051 | 0 |
| 1731016800 | 12.659218 | 0.05 | 0.42 | 12.689633 | 12.70827 | 12.600085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
