BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,355.20
0.45%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40487
-0.04%
Bitcoin
92,356.66
0.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQI
  6. iShares Copper and Metals Mining ETF (ICOP)

  7. iShares Copper and Metals Mining ETF (ICOP) Historical

iShares Copper and Metals Mining ETF

iShares Copper and Metals Mining ETF (ICOP)

ICOP SpA
iShares Copper and Metals Mining ETF
28.0018
-0.5449
(-1.91%)
Closed November 26 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173265840028.001774-0.54-1.9128.26623928.28221127.8089060
173257200028.546673-0.03-0.1228.6974128.73960828.333890
173231280028.58145-0.12-0.4428.61728228.63247328.3797020
173222640028.7063960.110.3728.61842628.73447128.4723480
173214000028.600528-0.07-0.2528.68287828.69691228.4857930
173205360028.6717820.341.1928.21109128.68354228.1636070
173196720028.3335560.752.7127.76690828.34513327.7669080
173170800027.584922-0.02-0.0827.84331527.93653127.4893510
173162160027.606812-0.17-0.6227.5739227.74427427.4422420
173153520027.779789-0.39-1.3928.17713728.32387627.7597040
173144880028.172159-0.71-2.4528.47496928.5293627.868120
173136240028.880063-0.67-2.2529.36786129.37155228.7475280
173110320029.545365-1.3-4.2030.13911230.15275629.2132380
173101680030.8414871.113.7230.06762130.8698930.0519680
173093040029.735018-0.59-1.9429.85894429.85910428.8930750
173084400030.3247220.622.0829.89049830.32726629.8662270
173075760029.706010.150.5129.73630630.05338229.6108630
173049480029.5550390.090.3229.56819429.8513529.5354630
173040840029.461051-0.57-1.9129.91014629.93725729.1912630
173032200030.033528-0.38-1.2430.21436130.24984429.8949110
173023560030.409199-0.01-0.0330.47514230.56848630.3260170
173014920030.4185680.040.1230.41609230.60673530.3352810
172989000030.3815170.170.5630.36499530.80701530.3586940
172980360030.213498-0.3-0.9830.63016130.68536229.9849240
172971720030.513242-0.53-1.6930.71994930.74837730.3092620
172963080031.0384510.260.8430.79584731.13458830.759280
172954440030.779173-0.22-0.7231.00653531.11808330.6022540
172928520031.0024180.441.4330.86758231.04461830.8500990
172919880030.56661-0.3-0.9730.77834930.78034230.5143820
172911240030.8663360.411.3330.8155230.98346330.7201170
172902600030.460433-0.9-2.8731.05499631.0705530.3917980
172893960031.359762-0-0.0131.20915931.36811230.9851250
172868040031.3626720.361.1530.9881931.41475230.971730
172859400031.0063480.361.1630.59195931.00996130.5384630
172850760030.65-0.11-0.3530.53793230.76404930.2586830
172842120030.757361-1.1-3.4631.24375331.2580830.4295160
172833480031.859743-0.09-0.2731.85180531.98517331.6781430
172807560031.9461640.431.3631.65680432.0819431.5892680
172798920031.518825-0.77-2.3731.90992231.91577531.3786230
172790280032.2851390.110.3332.1920232.57055132.0746440
172781640032.1793470.150.4632.05206432.25825431.7282220
172773000032.032308-0.41-1.2632.42003232.49961231.7891590
172747080032.440019-0.19-0.5732.5706932.74484732.3419510
172738440032.6252281.625.2332.01618732.81181631.9797170
172729800031.002578-0.28-0.8931.36488131.41286130.9864620
172721160031.2804291.625.4530.37047331.35146730.3658420
172712520029.6641470.280.9429.44283229.86728329.4419950
172686600029.38742-0.69-2.2829.84782129.88794429.2845010
172677960030.0741671.224.2229.79295530.07887729.6629450
172669320028.8573590.150.5428.7173329.50397728.5856610
172660680028.7033670.130.4728.64842828.90062728.499410
172652040028.5685650.180.6428.41785728.61092428.3432960
172626120028.3880850.411.4628.03244728.50203128.0093530
172617480027.9803440.853.1227.32501828.03881527.2686360
172608840027.1331270.562.1226.80186927.16533726.4946150
172600200026.569171-0.06-0.2226.59429926.62253626.2111120
172591560026.6284980.351.3226.56088426.85422126.5403240
172565640026.280486-0.83-3.0626.92064627.12948526.2784480
172557000027.111149-0.03-0.1227.15458227.51995927.0731820
172548360027.144242-0.14-0.5327.10014727.5259427.0939660
172539720027.289023-1.86-6.3728.63649128.63649127.2246920
172505160029.1460190.220.7629.12641829.16491228.7554730
172496520028.9269350.140.4928.94992329.04673228.7269740
172487880028.785329-1.02-3.4229.38245729.44466228.6656190
172479240029.805098-0.01-0.0229.91280429.9824729.7176630

Your Recent History

NASDAQI
ICOP
iShares Copper and Metal...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68