We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738274400 | 51.901967 | 0.04 | 0.08 | 51.995319 | 51.995319 | 51.879431 | 0 |
| 1738188000 | 51.861386 | -0.02 | -0.03 | 51.923273 | 51.949415 | 51.705696 | 0 |
| 1738101600 | 51.877294 | 0.02 | 0.03 | 51.796219 | 51.88676 | 51.746334 | 0 |
| 1738015200 | 51.861838 | 0.26 | 0.51 | 51.817016 | 51.879837 | 51.755206 | 0 |
| 1737756000 | 51.600277 | 0.11 | 0.21 | 51.534722 | 51.637456 | 51.483439 | 0 |
| 1737669600 | 51.491245 | -0.07 | -0.13 | 51.500494 | 51.546611 | 51.428171 | 0 |
| 1737583200 | 51.557263 | -0.1 | -0.19 | 51.658132 | 51.690647 | 51.552528 | 0 |
| 1737496800 | 51.656896 | 0.19 | 0.38 | 51.633664 | 51.678234 | 51.59662 | 0 |
| 1737151200 | 51.463822 | -0.01 | -0.01 | 51.600882 | 51.600882 | 51.457249 | 0 |
| 1737064800 | 51.470615 | 0.12 | 0.24 | 51.247458 | 51.543644 | 51.246682 | 0 |
| 1736978400 | 51.347187 | 0.46 | 0.91 | 50.976518 | 51.362854 | 50.976518 | 0 |
| 1736892000 | 50.884083 | 0.03 | 0.06 | 50.847982 | 50.954364 | 50.830915 | 0 |
| 1736805600 | 50.85422 | -0.11 | -0.22 | 50.966047 | 50.972324 | 50.839542 | 0 |
| 1736546400 | 50.966786 | -0.3 | -0.58 | 51.210562 | 51.210562 | 50.918213 | 0 |
| 1736373600 | 51.26315 | 0.06 | 0.12 | 51.200884 | 51.302332 | 51.162794 | 0 |
| 1736287200 | 51.199784 | -0.23 | -0.45 | 51.348672 | 51.38859 | 51.175499 | 0 |
| 1736200800 | 51.429119 | -0.01 | -0.03 | 51.475106 | 51.475106 | 51.34254 | 0 |
| 1735941600 | 51.444012 | -0.12 | -0.23 | 51.623401 | 51.632888 | 51.438546 | 0 |
| 1735855200 | 51.562418 | 0.06 | 0.11 | 51.68654 | 51.686566 | 51.467805 | 0 |
| 1735682400 | 51.503392 | -0.12 | -0.24 | 51.67023 | 51.678425 | 51.487005 | 0 |
| 1735596000 | 51.625711 | 0.27 | 0.52 | 51.531795 | 51.626307 | 51.531674 | 0 |
| 1735336800 | 51.356093 | -0.1 | -0.19 | 51.420296 | 51.495732 | 51.356031 | 0 |
| 1735250400 | 51.452506 | 0.08 | 0.15 | 51.281282 | 51.469712 | 51.258313 | 0 |
| 1735077600 | 51.377069 | 0.01 | 0.02 | 51.311498 | 51.396499 | 51.266913 | 0 |
| 1734991200 | 51.365683 | -0.13 | -0.26 | 51.477031 | 51.502906 | 51.33233 | 0 |
| 1734732000 | 51.499832 | 0.13 | 0.25 | 51.454905 | 51.597091 | 51.454157 | 0 |
| 1734645600 | 51.369981 | -0.24 | -0.46 | 51.555539 | 51.555539 | 51.334591 | 0 |
| 1734559200 | 51.607921 | -0.57 | -1.09 | 51.931948 | 52.034522 | 51.595456 | 0 |
| 1734472800 | 52.17852 | -0.02 | -0.04 | 52.106279 | 52.251449 | 52.103709 | 0 |
| 1734386400 | 52.201963 | 0.03 | 0.06 | 52.285096 | 52.29975 | 52.169054 | 0 |
| 1734127200 | 52.171584 | -0.17 | -0.33 | 52.32055 | 52.321048 | 52.154229 | 0 |
| 1734040800 | 52.34176 | -0.21 | -0.40 | 52.480834 | 52.551828 | 52.336893 | 0 |
| 1733954400 | 52.549909 | -0.04 | -0.08 | 52.568221 | 52.70831 | 52.523767 | 0 |
| 1733868000 | 52.592276 | -0.05 | -0.09 | 52.570212 | 52.620962 | 52.535895 | 0 |
| 1733781600 | 52.639883 | -0.1 | -0.18 | 52.695057 | 52.712487 | 52.634566 | 0 |
| 1733522400 | 52.736209 | 0.11 | 0.21 | 52.613071 | 52.79392 | 52.61261 | 0 |
| 1733436000 | 52.626387 | -0 | -0.01 | 52.566937 | 52.640801 | 52.508897 | 0 |
| 1733349600 | 52.631076 | 0.17 | 0.33 | 52.370795 | 52.654312 | 52.341992 | 0 |
| 1733263200 | 52.457243 | -0.06 | -0.11 | 52.512823 | 52.619839 | 52.444192 | 0 |
| 1733176800 | 52.517389 | -0.19 | -0.36 | 52.412726 | 52.566841 | 52.366306 | 0 |
| 1732917600 | 52.707941 | 0.25 | 0.48 | 52.565354 | 52.725588 | 52.565186 | 0 |
| 1732744800 | 52.454238 | 0.11 | 0.21 | 52.453943 | 52.513834 | 52.389493 | 0 |
| 1732658400 | 52.343487 | -0.09 | -0.17 | 52.376973 | 52.41039 | 52.262753 | 0 |
| 1732572000 | 52.43377 | 0.44 | 0.85 | 52.269118 | 52.456535 | 52.248816 | 0 |
| 1732312800 | 51.989639 | 0.04 | 0.08 | 52.074278 | 52.074278 | 51.950447 | 0 |
| 1732226400 | 51.946105 | -0.03 | -0.07 | 51.992948 | 52.095032 | 51.926732 | 0 |
| 1732140000 | 51.980681 | -0.08 | -0.16 | 51.968204 | 52.07257 | 51.946993 | 0 |
| 1732053600 | 52.065569 | 0.07 | 0.14 | 52.179194 | 52.217429 | 52.05852 | 0 |
| 1731967200 | 51.993795 | 0.12 | 0.24 | 51.774139 | 52.023269 | 51.772626 | 0 |
| 1731708000 | 51.870617 | 0.02 | 0.04 | 51.937411 | 51.978345 | 51.699798 | 0 |
| 1731621600 | 51.847331 | -0.08 | -0.15 | 51.956036 | 52.066316 | 51.820986 | 0 |
| 1731535200 | 51.924622 | -0.09 | -0.18 | 51.979803 | 52.204008 | 51.907545 | 0 |
| 1731448800 | 52.017827 | -0.28 | -0.54 | 52.151076 | 52.199812 | 51.965456 | 0 |
| 1731362400 | 52.302646 | -0.05 | -0.10 | 52.214549 | 52.312614 | 52.212256 | 0 |
| 1731103200 | 52.352788 | 0.08 | 0.15 | 52.349545 | 52.473021 | 52.297425 | 0 |
| 1731016800 | 52.272645 | 0.39 | 0.75 | 51.966676 | 52.322068 | 51.930511 | 0 |
| 1730930400 | 51.882171 | -0.28 | -0.55 | 51.79323 | 51.964082 | 51.733899 | 0 |
| 1730844000 | 52.166707 | 0.07 | 0.14 | 52.005639 | 52.195036 | 51.918117 | 0 |
| 1730757600 | 52.09368 | 0.28 | 0.54 | 52.103501 | 52.186982 | 52.001159 | 0 |
| 1730494800 | 51.814138 | -0.47 | -0.89 | 51.999332 | 52.284939 | 51.814053 | 0 |
| 1730408400 | 52.281958 | -0.04 | -0.08 | 52.308934 | 52.354109 | 52.177654 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
