We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1841.7542 | 14.7 | 0.80 | 1826.7235 | 1843.4609 | 1826.7235 | 0 |
| 1732226400 | 1827.0574 | -0.76 | -0.04 | 1828.5902 | 1842.2245 | 1823.069 | 0 |
| 1732140000 | 1827.8221 | -9.48 | -0.52 | 1837.0641 | 1837.0641 | 1818.7431 | 0 |
| 1732053600 | 1837.3042 | 10.27 | 0.56 | 1828.1888 | 1841.0437 | 1813.137 | 0 |
| 1731967200 | 1827.0314 | 10.77 | 0.59 | 1816.2314 | 1828.6 | 1808.2736 | 0 |
| 1731708000 | 1816.2607 | 1.86 | 0.10 | 1813.4989 | 1820.6573 | 1800.8468 | 0 |
| 1731621600 | 1814.3983 | -26.53 | -1.44 | 1840.3386 | 1841.7742 | 1809.2948 | 0 |
| 1731535200 | 1840.9282 | 9.77 | 0.53 | 1830.6709 | 1850.5823 | 1830.6709 | 0 |
| 1731448800 | 1831.1588 | -29.38 | -1.58 | 1860.2901 | 1860.2901 | 1830.5646 | 0 |
| 1731362400 | 1860.5359 | -10.52 | -0.56 | 1870.3038 | 1882.7631 | 1859.7859 | 0 |
| 1731103200 | 1871.058 | 13.23 | 0.71 | 1857.121 | 1872.8709 | 1854.2517 | 0 |
| 1731016800 | 1857.8294 | -16.32 | -0.87 | 1874.9726 | 1880.3843 | 1850.289 | 0 |
| 1730930400 | 1874.149 | -5.32 | -0.28 | 1877.7188 | 1903.9928 | 1851.8084 | 0 |
| 1730844000 | 1879.4668 | 17.72 | 0.95 | 1862.1649 | 1879.9971 | 1850.1176 | 0 |
| 1730757600 | 1861.7466 | 14.37 | 0.78 | 1847.8875 | 1872.1242 | 1847.8875 | 0 |
| 1730494800 | 1847.3794 | -13.6 | -0.73 | 1861.3501 | 1879.9275 | 1846.3606 | 0 |
| 1730408400 | 1860.9813 | -32.06 | -1.69 | 1894.2484 | 1894.2484 | 1860.9351 | 0 |
| 1730322000 | 1893.0386 | 2.26 | 0.12 | 1890.3602 | 1917.7876 | 1890.3602 | 0 |
| 1730235600 | 1890.7764 | -21.72 | -1.14 | 1912.4957 | 1912.4957 | 1890.4977 | 0 |
| 1730149200 | 1912.4957 | 8.58 | 0.45 | 1903.4909 | 1922.9442 | 1903.4909 | 0 |
| 1729890000 | 1903.9118 | -38.34 | -1.97 | 1942.3352 | 1948.0425 | 1901.8698 | 0 |
| 1729803600 | 1942.2491 | -8.9 | -0.46 | 1951.5731 | 1956.2693 | 1937.5852 | 0 |
| 1729717200 | 1951.1501 | 8.9 | 0.46 | 1941.9017 | 1953.8891 | 1936.9318 | 0 |
| 1729630800 | 1942.2479 | 9.22 | 0.48 | 1933.2573 | 1948.0091 | 1930.4458 | 0 |
| 1729544400 | 1933.0269 | -46.36 | -2.34 | 1979.0066 | 1979.0066 | 1932.5091 | 0 |
| 1729285200 | 1979.384 | 2.99 | 0.15 | 1976.3771 | 1980.9331 | 1971.9398 | 0 |
| 1729198800 | 1976.3903 | -40.99 | -2.03 | 2017.258 | 2017.258 | 1975.8791 | 0 |
| 1729112400 | 2017.3833 | 42.72 | 2.16 | 1975.0573 | 2023.3489 | 1975.0573 | 0 |
| 1729026000 | 1974.663 | 17.61 | 0.90 | 1956.7086 | 1990.4285 | 1956.7086 | 0 |
| 1728939600 | 1957.0489 | 2.91 | 0.15 | 1953.745 | 1963.1716 | 1946.3409 | 0 |
| 1728680400 | 1954.1429 | 20.71 | 1.07 | 1933.4087 | 1954.2621 | 1933.4087 | 0 |
| 1728594000 | 1933.4285 | -18.34 | -0.94 | 1950.6352 | 1950.6352 | 1925.9673 | 0 |
| 1728507600 | 1951.765 | -6.58 | -0.34 | 1957.093 | 1957.8961 | 1942.7429 | 0 |
| 1728421200 | 1958.3441 | -10.81 | -0.55 | 1969.0481 | 1975.5344 | 1949.0088 | 0 |
| 1728334800 | 1969.1576 | -20.36 | -1.02 | 1989.019 | 1989.019 | 1960.4757 | 0 |
| 1728075600 | 1989.5164 | -7.43 | -0.37 | 1995.5736 | 1998.5491 | 1977.0529 | 0 |
| 1727989200 | 1996.9477 | -11.02 | -0.55 | 2007.102 | 2007.102 | 1988.9265 | 0 |
| 1727902800 | 2007.9711 | -15.51 | -0.77 | 2023.7531 | 2023.7531 | 1995.7083 | 0 |
| 1727816400 | 2023.4858 | -28.53 | -1.39 | 2051.9693 | 2055.783 | 2017.8114 | 0 |
| 1727730000 | 2052.0204 | 3.73 | 0.18 | 2057.8463 | 2057.8463 | 2034.7676 | 0 |
| 1727470800 | 2048.2916 | 2.51 | 0.12 | 2046.4424 | 2068.1082 | 2045.6348 | 0 |
| 1727384400 | 2045.7771 | -1.64 | -0.08 | 2047.5696 | 2057.7555 | 2040.9418 | 0 |
| 1727298000 | 2047.4178 | -18.81 | -0.91 | 2066.9456 | 2070.3127 | 2044.6064 | 0 |
| 1727211600 | 2066.2306 | 1.91 | 0.09 | 2065.6167 | 2078.8629 | 2054.9703 | 0 |
| 1727125200 | 2064.3192 | 19.57 | 0.96 | 2045.6503 | 2069.861 | 2045.6503 | 0 |
| 1726866000 | 2044.7454 | -33.99 | -1.63 | 2078.9678 | 2078.9678 | 2043.7093 | 0 |
| 1726779600 | 2078.7326 | 15.03 | 0.73 | 2064.1502 | 2089.2931 | 2064.1502 | 0 |
| 1726693200 | 2063.7014 | -6.01 | -0.29 | 2069.8904 | 2086.5912 | 2056.8425 | 0 |
| 1726606800 | 2069.7079 | -6.91 | -0.33 | 2076.4128 | 2083.3893 | 2066.1977 | 0 |
| 1726520400 | 2076.6171 | 11.66 | 0.56 | 2066.4697 | 2081.873 | 2065.9417 | 0 |
| 1726261200 | 2064.9605 | 31.19 | 1.53 | 2035.544 | 2066.7094 | 2035.544 | 0 |
| 1726174800 | 2033.7734 | 4.18 | 0.21 | 2030.0041 | 2035.2489 | 2018.6012 | 0 |
| 1726088400 | 2029.5917 | -12.54 | -0.61 | 2042.2755 | 2042.2755 | 1999.2025 | 0 |
| 1726002000 | 2042.1325 | 18.52 | 0.92 | 2023.4341 | 2043.4839 | 2019.5999 | 0 |
| 1725915600 | 2023.6108 | 17.25 | 0.86 | 2005.8095 | 2030.7045 | 2000.115 | 0 |
| 1725656400 | 2006.3617 | -9.56 | -0.47 | 2015.9159 | 2020.7709 | 1993.8693 | 0 |
| 1725570000 | 2015.9212 | -5.75 | -0.28 | 2021.7095 | 2037.8271 | 2013.4245 | 0 |
| 1725483600 | 2021.6727 | 0.52 | 0.03 | 2021.1813 | 2041.1166 | 2016.1671 | 0 |
| 1725397200 | 2021.1488 | -4.62 | -0.23 | 2024.5984 | 2027.0924 | 2009.8167 | 0 |
| 1725051600 | 2025.7704 | 22.35 | 1.12 | 2004.1215 | 2026.8429 | 1998.4633 | 0 |
| 1724965200 | 2003.425 | -14.57 | -0.72 | 2017.499 | 2019.8751 | 1995.2295 | 0 |
| 1724878800 | 2017.9935 | -20.08 | -0.99 | 2037.9126 | 2039.3697 | 2007.9876 | 0 |
| 1724792400 | 2038.0743 | -0.79 | -0.04 | 2038.8441 | 2040.8012 | 2023.3747 | 0 |
| 1724706000 | 2038.8628 | 5.79 | 0.28 | 2033.6889 | 2050.6756 | 2033.6889 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
