We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 52.996858 | 0.31 | 0.59 | 52.807985 | 53.010141 | 52.777423 | 0 |
| 1718658000 | 52.684125 | 0.01 | 0.01 | 52.635471 | 52.756263 | 52.59272 | 0 |
| 1718398800 | 52.678814 | 0.29 | 0.55 | 52.479948 | 52.706352 | 52.367824 | 0 |
| 1718312400 | 52.389516 | 0.03 | 0.05 | 52.390066 | 52.419481 | 52.241367 | 0 |
| 1718226000 | 52.361398 | 0.37 | 0.72 | 52.476392 | 52.514313 | 52.309097 | 0 |
| 1718139600 | 51.98703 | -0.24 | -0.47 | 52.047538 | 52.04833 | 51.808016 | 0 |
| 1718053200 | 52.231171 | 0.12 | 0.23 | 52.175244 | 52.266376 | 52.113802 | 0 |
| 1717794000 | 52.113765 | 0.9 | 1.76 | 52.185896 | 52.277346 | 52.036426 | 0 |
| 1717707600 | 51.210658 | -0.09 | -0.18 | 51.187938 | 51.265121 | 51.120397 | 0 |
| 1717621200 | 51.303332 | 1.89 | 3.83 | 51.263781 | 51.406246 | 51.094775 | 0 |
| 1717534800 | 49.412911 | -3.32 | -6.30 | 48.892928 | 49.462383 | 48.796266 | 0 |
| 1717448400 | 52.73409 | 1.9 | 3.74 | 52.634028 | 52.768789 | 52.502819 | 0 |
| 1717189200 | 50.833719 | 0.04 | 0.07 | 50.933186 | 50.951752 | 50.579194 | 0 |
| 1717102800 | 50.796487 | -0.46 | -0.91 | 50.697196 | 50.838566 | 50.669544 | 0 |
| 1717016400 | 51.260466 | -0.1 | -0.19 | 51.02825 | 51.260764 | 50.973275 | 0 |
| 1716930000 | 51.357206 | -0.37 | -0.71 | 51.509105 | 134217727 | 129563528 | 0 |
| 1716584400 | 51.726129 | 0.13 | 0.24 | 51.78556 | 51.851243 | 51.711322 | 0 |
| 1716498000 | 51.600906 | 0.71 | 1.40 | 51.926462 | 51.949032 | 51.563335 | 0 |
| 1716411600 | 50.889505 | 0.07 | 0.13 | 50.895923 | 50.960024 | 50.848752 | 0 |
| 1716325200 | 50.822031 | 0.07 | 0.14 | 50.792453 | 50.905699 | 50.785848 | 0 |
| 1716238800 | 50.752256 | -0.05 | -0.09 | 50.804298 | 50.843149 | 50.738122 | 0 |
| 1715979600 | 50.79961 | 0.38 | 0.75 | 50.694053 | 50.833904 | 50.662821 | 0 |
| 1715893200 | 50.422595 | 0.2 | 0.40 | 50.40158 | 50.509671 | 50.396423 | 0 |
| 1715806800 | 50.221519 | 0.02 | 0.03 | 50.111992 | 50.244661 | 50.082515 | 0 |
| 1715720400 | 50.206202 | 0.37 | 0.75 | 50.157462 | 50.220174 | 50.114993 | 0 |
| 1715634000 | 49.833098 | 0.25 | 0.50 | 49.838859 | 49.956379 | 49.82227 | 0 |
| 1715374800 | 49.585637 | 0.08 | 0.15 | 49.71357 | 49.741218 | 49.56399 | 0 |
| 1715288400 | 49.510318 | -0.63 | -1.25 | 49.466913 | 49.556109 | 49.438981 | 0 |
| 1715202000 | 50.137818 | 0 | 0.01 | 50.100355 | 50.256237 | 50.100269 | 0 |
| 1715115600 | 50.133547 | -0.27 | -0.53 | 50.146661 | 50.202278 | 50.044958 | 0 |
| 1715029200 | 50.401847 | -0.3 | -0.59 | 50.399977 | 50.43313 | 50.330575 | 0 |
| 1714770000 | 50.699762 | -0.37 | -0.71 | 50.637441 | 50.7383 | 50.549539 | 0 |
| 1714683600 | 51.064875 | 0.31 | 0.61 | 50.821928 | 51.105614 | 50.820849 | 0 |
| 1714597200 | 50.756852 | 0.09 | 0.19 | 50.700508 | 50.898093 | 50.663385 | 0 |
| 1714510800 | 50.662758 | -0.22 | -0.44 | 50.66016 | 50.811833 | 50.63132 | 0 |
| 1714424400 | 50.886201 | 0.42 | 0.83 | 50.897714 | 50.944991 | 50.819415 | 0 |
| 1714165200 | 50.469765 | -0.36 | -0.71 | 50.444091 | 50.514306 | 50.360724 | 0 |
| 1714078800 | 50.829616 | 0.44 | 0.88 | 50.659194 | 50.861679 | 50.54444 | 0 |
| 1713992400 | 50.384828 | -0.19 | -0.38 | 50.327511 | 50.415198 | 50.244916 | 0 |
| 1713906000 | 50.57763 | 0.08 | 0.16 | 50.452936 | 50.615279 | 50.395529 | 0 |
| 1713819600 | 50.496592 | 0.31 | 0.61 | 50.309896 | 50.498436 | 50.240684 | 0 |
| 1713560400 | 50.189888 | 0.71 | 1.44 | 50.03405 | 50.220792 | 50.006633 | 0 |
| 1713474000 | 49.479681 | -0.24 | -0.48 | 49.300602 | 49.590113 | 49.268044 | 0 |
| 1713387600 | 49.716908 | -0.02 | -0.05 | 49.758365 | 49.829238 | 49.648727 | 0 |
| 1713301200 | 49.74151 | -0.05 | -0.11 | 49.845138 | 49.855083 | 49.684409 | 0 |
| 1713214800 | 49.795592 | -0.41 | -0.81 | 50.192768 | 50.204531 | 49.761686 | 0 |
| 1712955600 | 50.20061 | -0.71 | -1.39 | 50.440137 | 50.46292 | 50.111349 | 0 |
| 1712869200 | 50.908597 | 0.02 | 0.04 | 50.812029 | 50.919012 | 50.593183 | 0 |
| 1712782800 | 50.889877 | -0.3 | -0.59 | 50.767502 | 50.911524 | 50.71162 | 0 |
| 1712696400 | 51.189444 | -0.02 | -0.03 | 51.07273 | 51.193215 | 50.969185 | 0 |
| 1712610000 | 51.205531 | 0.46 | 0.91 | 51.074908 | 51.27315 | 51.053213 | 0 |
| 1712350800 | 50.744174 | 0.2 | 0.39 | 50.665144 | 50.798896 | 50.565838 | 0 |
| 1712264400 | 50.549173 | 0.08 | 0.17 | 50.739687 | 50.944585 | 50.5356 | 0 |
| 1712178000 | 50.464585 | 0.05 | 0.09 | 50.477133 | 50.600479 | 50.365165 | 0 |
| 1712091600 | 50.417863 | 0.11 | 0.22 | 50.482103 | 50.487281 | 50.341107 | 0 |
| 1712005200 | 50.306591 | -0.29 | -0.58 | 50.54465 | 50.587589 | 50.278764 | 0 |
| 1711659600 | 50.597533 | 0.59 | 1.17 | 50.517458 | 50.624624 | 50.480934 | 0 |
| 1711573200 | 50.01127 | 0.12 | 0.24 | 49.962773 | 50.032431 | 49.879031 | 0 |
| 1711486800 | 49.889646 | 0.23 | 0.46 | 49.737169 | 49.889646 | 49.604258 | 0 |
| 1711400400 | 49.660504 | 0.04 | 0.08 | 49.626372 | 49.713246 | 49.605128 | 0 |
| 1711141200 | 49.618382 | 0.01 | 0.02 | 49.822623 | 49.848845 | 49.579944 | 0 |
| 1711054800 | 49.60967 | -0.16 | -0.32 | 49.799402 | 49.819518 | 49.60855 | 0 |
| 1710968400 | 49.768865 | 0.26 | 0.53 | 49.47981 | 49.839089 | 49.475356 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
