ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

INRO BlackRock U.S. Industry Rotation ETF

25.9542
0.00889 (0.03%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
BlackRock U.S. Industry Rotation ETF INRO NASDAQ Indices Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00889 0.03% 25.9542 15:15:00
Open Price Low Price High Price Close Price Previous Close
25.94 25.8066 25.9594 25.9542 25.9453
more quote information »

INRO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

INRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 25.9542 0.01 0.03% 25.94 25.9594 25.8066 0
Jun 13 2024 25.9453 0.12 0.45% 25.8271 25.9742 25.7939 0
Jun 12 2024 25.8282 0.28 1.09% 25.5301 25.9336 25.5301 0
Jun 11 2024 25.5508 0.04 0.18% 25.4733 25.5525 25.3045 0
Jun 10 2024 25.5061 0.14 0.55% 25.3636 25.5244 25.3104 0
Jun 07 2024 25.3657 -0.08 -0.30% 25.4397 25.5158 25.3036 0
Jun 06 2024 25.4431 -0.06 -0.22% 25.4981 25.552 25.3749 0
Jun 05 2024 25.4998 0.36 1.45% 25.1331 25.501 25.1331 0
Jun 04 2024 25.135 0.05 0.19% 25.0926 25.1749 24.9632 0
Jun 03 2024 25.0871 0.00 0.00% 25.0824 25.2124 24.8434 0
May 31 2024 25.0866 0.18 0.74% 24.9049 25.0942 24.6167 0
May 30 2024 24.9031 -0.20 -0.78% 25.1009 25.1141 24.8298 0
May 29 2024 25.0999 -0.19 -0.77% 25.2914 25.2914 25.0359 0
May 28 2024 25.2942 0.07 0.29% 25.2226 220,000.00 0.00 0
May 24 2024 25.2206 0.22 0.88% 25.0024 25.2427 25.0024 0
May 23 2024 25.0009 -0.13 -0.50% 25.1257 25.3795 24.9268 0
May 22 2024 25.1277 -0.12 -0.47% 25.2462 25.2462 25.0111 0
May 21 2024 25.2454 0.04 0.15% 25.2086 25.2555 25.1198 0
May 20 2024 25.2069 0.08 0.31% 25.1262 25.2527 25.1262 0
May 17 2024 25.1294 0.01 0.05% 25.1163 25.1529 25.0152 0
May 16 2024 25.1164 -0.11 -0.45% 25.2356 25.2764 25.1128 0
May 15 2024 25.2312 0.37 1.49% 24.8631 25.2467 24.8631 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock