ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BlackRock U.S. Industry Rotation ETF

BlackRock U.S. Industry Rotation ETF (INRO)

26.0378
-0.0552
( -0.21% )
Updated: 14:46:59
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171891720026.093049-0.13-0.5026.22043526.35100726.0081490
171874440026.2230820.060.2226.15912826.24281726.1400830
171865800026.164490.210.8125.95023926.25790625.8842450
171839880025.9542360.010.0325.94003725.95943125.8066290
171831240025.9453490.120.4525.82708925.97417625.7938860
171822600025.8281850.281.0925.53008425.93360125.5300840
171813960025.550810.040.1825.47333925.55251225.3045250
171805320025.5060540.140.5525.3636125.52442225.3104070
171779400025.365707-0.08-0.3025.4396825.51583925.303590
171770760025.443103-0.06-0.2225.49812325.55195925.3749050
171762120025.4998220.361.4525.13308825.50099725.1330880
171753480025.1349660.050.1925.09258425.17493324.9632210
171744840025.08713500.0025.08238625.21244124.8433580
171718920025.0865840.180.7424.90487425.09418424.6166540
171710280024.903147-0.2-0.7825.10092625.11409624.8297910
171701640025.099865-0.19-0.7725.29140925.29140925.035920
171693000025.2942190.070.2925.22256822000000
171658440025.2206310.220.8825.00244925.24267925.0024490
171649800025.000934-0.13-0.5025.12566725.37952724.9268390
171641160025.12769-0.12-0.4725.24616625.24616625.0111420
171632520025.2454060.040.1525.20858125.25551725.1198350
171623880025.2068840.080.3125.12624525.25267325.1262450
171597960025.1293610.010.0525.11632625.15290625.0151690
171589320025.116396-0.11-0.4525.235625.27635925.1127740
171580680025.2311970.371.4924.86308925.2466724.8630890
171572040024.8598120.150.6124.71208124.88208324.6990560
171563400024.71007-0.02-0.0924.73233924.79397724.641390
171537480024.7314630.060.2224.67309824.81123824.6515360
171528840024.6762420.110.4424.56430824.68294524.5100660
171520200024.566968-0.05-0.2024.61235624.62882224.4456340
171511560024.617185-0.03-0.1024.64412324.71857724.595920
171502920024.6423840.281.1624.35964824.64324424.3596480
171477000024.3603510.321.3524.03721724.47517624.0372170
171468360024.0359550.230.9723.80733124.07923623.7303080
171459720023.804815-0.13-0.5523.93336324.22574323.7530490
171451080023.936891-0.47-1.9324.40548224.40548223.9349770
171442440024.406980.090.3624.31854924.4331724.2526790
171416520024.3198920.391.6123.93497324.39996323.9349730
171407880023.934494-0.12-0.4924.05191124.05191123.5233780
171399240024.0529480.060.2323.99918324.24590223.9053070
171390600023.9972450.381.6223.61724424.04675223.6172440
171381960023.6149610.180.7823.43031223.75776523.3830570
171356040023.43316-0.33-1.3723.76260623.80124823.3538280
171347400023.759823-0.07-0.3123.83262524.03854623.7347410
171338760023.833353-0.21-0.8924.04694224.17022423.776880
171330120024.047137-0.04-0.1524.08219224.17636123.9487390
171321480024.083914-0.38-1.5524.46168224.68243324.0337540
171295560024.463959-0.38-1.5324.84519724.84519724.3893460
171286920024.8442180.20.8324.63433424.89241824.5295890
171278280024.640274-0.29-1.1524.92706424.92706424.5509680
171269640024.925680.040.1824.88037925.01083724.6551650
171261000024.8807160.030.1124.85638924.97535724.8377690
171235080024.8538290.281.1424.56906424.95428424.5690640
171226440024.574046-0.34-1.3624.91401625.16277524.5700380
171217800024.9122220.060.2524.84513124.98098124.7589980
171209160024.851309-0.26-1.0425.11125325.11125324.7084120
171200520025.113102-0.03-0.1325.14577625.25663525.0395130