We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 174.12627 | 1.67 | 0.97 | 173.31318 | 174.50642 | 173.20736 | 0 |
| 1739484000 | 172.4595 | 2.48 | 1.46 | 171.17475 | 172.95587 | 170.93962 | 0 |
| 1739397600 | 169.98399 | 0.38 | 0.23 | 170.50269 | 170.69292 | 169.00969 | 0 |
| 1739311200 | 169.60025 | -0.04 | -0.03 | 169.37617 | 170.01722 | 169.2497 | 0 |
| 1739224800 | 169.64391 | 0.6 | 0.36 | 168.93105 | 169.67772 | 168.80316 | 0 |
| 1738965600 | 169.04263 | -0.16 | -0.09 | 169.86275 | 169.99178 | 168.5724 | 0 |
| 1738879200 | 169.20066 | 1.73 | 1.03 | 167.98921 | 169.59427 | 167.83812 | 0 |
| 1738792800 | 167.47125 | 2.23 | 1.35 | 166.14258 | 167.51377 | 166.04463 | 0 |
| 1738706400 | 165.24509 | 1.48 | 0.90 | 163.50004 | 165.44475 | 163.44394 | 0 |
| 1738620000 | 163.76925 | -2.77 | -1.67 | 161.71053 | 164.06616 | 161.68602 | 0 |
| 1738360800 | 166.54303 | -1.23 | -0.73 | 166.83945 | 167.00147 | 166.08357 | 0 |
| 1738274400 | 167.77079 | 2.01 | 1.21 | 166.40625 | 167.9513 | 166.38112 | 0 |
| 1738188000 | 165.76066 | -0.01 | -0.00 | 166.12977 | 166.15906 | 165.28878 | 0 |
| 1738101600 | 165.76822 | 0.41 | 0.25 | 165.01039 | 166.08224 | 164.92661 | 0 |
| 1738015200 | 165.36031 | 0.47 | 0.29 | 164.36873 | 165.65572 | 164.1982 | 0 |
| 1737756000 | 164.88707 | 2.11 | 1.30 | 165.38331 | 165.66354 | 164.31414 | 0 |
| 1737669600 | 162.77317 | -0.39 | -0.24 | 162.7372 | 163.26454 | 162.32471 | 0 |
| 1737583200 | 163.16387 | -0.43 | -0.27 | 163.3845 | 164.07565 | 162.95981 | 0 |
| 1737496800 | 163.59857 | 2.81 | 1.75 | 162.16468 | 163.8957 | 162.1415 | 0 |
| 1737151200 | 160.78707 | 0.86 | 0.54 | 160.44612 | 161.12342 | 160.27368 | 0 |
| 1737064800 | 159.92402 | 0.65 | 0.41 | 159.90772 | 160.13364 | 159.0427 | 0 |
| 1736978400 | 159.26934 | 2.34 | 1.49 | 158.28127 | 159.57519 | 157.93509 | 0 |
| 1736892000 | 156.9316 | 0.83 | 0.53 | 157.59322 | 157.68584 | 156.69716 | 0 |
| 1736805600 | 156.10519 | -1.59 | -1.01 | 156.98527 | 157.01647 | 155.87656 | 0 |
| 1736546400 | 157.69097 | -1.63 | -1.03 | 158.49548 | 159.03848 | 157.29254 | 0 |
| 1736373600 | 159.32532 | -2.27 | -1.40 | 160.74055 | 160.81418 | 158.79922 | 0 |
| 1736287200 | 161.59388 | -0.27 | -0.17 | 162.01702 | 162.74768 | 161.26678 | 0 |
| 1736200800 | 161.86204 | 1.42 | 0.88 | 160.67039 | 162.77527 | 160.24888 | 0 |
| 1735941600 | 160.44691 | -0.56 | -0.35 | 160.96976 | 161.18987 | 160.3403 | 0 |
| 1735855200 | 161.0114 | -0.22 | -0.14 | 161.73979 | 161.75008 | 160.47016 | 0 |
| 1735682400 | 161.23524 | 0.25 | 0.16 | 161.52377 | 161.73255 | 160.99277 | 0 |
| 1735596000 | 160.98559 | -0.85 | -0.53 | 161.14143 | 161.92434 | 160.65513 | 0 |
| 1735336800 | 161.83544 | 1.49 | 0.93 | 161.34226 | 162.03324 | 161.31258 | 0 |
| 1735250400 | 160.34451 | 0.05 | 0.03 | 160.52943 | 160.60902 | 160.25322 | 0 |
| 1735077600 | 160.29252 | 0.15 | 0.09 | 160.375 | 160.55905 | 160.21249 | 0 |
| 1734991200 | 160.14097 | 0.14 | 0.09 | 160.27585 | 160.61519 | 159.9435 | 0 |
| 1734732000 | 160.00323 | -0.25 | -0.15 | 159.04261 | 160.64571 | 158.70637 | 0 |
| 1734645600 | 160.25157 | -3.7 | -2.26 | 160.68002 | 161.16471 | 159.96145 | 0 |
| 1734559200 | 163.95607 | -0.56 | -0.34 | 164.31424 | 164.61945 | 162.54106 | 0 |
| 1734472800 | 164.51377 | -0.73 | -0.44 | 164.77071 | 164.79987 | 164.31931 | 0 |
| 1734386400 | 165.24825 | -1.09 | -0.66 | 165.83898 | 165.85581 | 164.25667 | 0 |
| 1734127200 | 166.34229 | -1.64 | -0.97 | 167.12096 | 167.3625 | 166.25751 | 0 |
| 1734040800 | 167.9795 | -0.01 | -0.01 | 168.80984 | 168.83576 | 167.6922 | 0 |
| 1733954400 | 167.9904 | -0.11 | -0.06 | 167.66816 | 168.51604 | 167.45472 | 0 |
| 1733868000 | 168.09632 | -1.75 | -1.03 | 168.3509 | 168.56836 | 167.96597 | 0 |
| 1733781600 | 169.84541 | 1.37 | 0.81 | 169.50394 | 170.00402 | 169.31726 | 0 |
| 1733522400 | 168.47471 | 0.16 | 0.10 | 168.37143 | 169.25434 | 168.15861 | 0 |
| 1733436000 | 168.31324 | 1.17 | 0.70 | 167.64442 | 168.58776 | 167.44417 | 0 |
| 1733349600 | 167.14697 | 0.5 | 0.30 | 166.4833 | 167.39283 | 166.3198 | 0 |
| 1733263200 | 166.65055 | 1.77 | 1.07 | 166.15271 | 166.96852 | 166.13972 | 0 |
| 1733176800 | 164.88247 | -0.57 | -0.34 | 164.88062 | 165.63787 | 164.50454 | 0 |
| 1732917600 | 165.45137 | 1.02 | 0.62 | 165.38486 | 165.86639 | 164.83789 | 0 |
| 1732744800 | 164.42872 | 1.83 | 1.12 | 163.66767 | 164.7143 | 163.26025 | 0 |
| 1732658400 | 162.60112 | -0.79 | -0.49 | 162.48748 | 163.80791 | 162.35489 | 0 |
| 1732572000 | 163.39462 | 1.74 | 1.08 | 163.06657 | 163.85445 | 162.56025 | 0 |
| 1732312800 | 161.64988 | -0.19 | -0.12 | 161.92697 | 162.21284 | 160.60978 | 0 |
| 1732226400 | 161.83788 | -0.23 | -0.14 | 162.02493 | 162.10713 | 161.3201 | 0 |
| 1732140000 | 162.07087 | -1.66 | -1.01 | 163.45052 | 163.65673 | 161.98319 | 0 |
| 1732053600 | 163.73094 | 0.3 | 0.18 | 164.22662 | 164.32577 | 162.40184 | 0 |
| 1731967200 | 163.42904 | 0.2 | 0.12 | 163.55139 | 163.91247 | 162.74765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
