ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Horizon Kinetics ISE International Wealth Index

Horizon Kinetics ISE International Wealth Index (INW)

166.95
1.71
(1.03%)
Closed February 05 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738706400165.245091.480.90163.50004165.44475163.443940
1738620000163.76925-2.77-1.67161.71053164.06616161.686020
1738360800166.54303-1.23-0.73166.83945167.00147166.083570
1738274400167.770792.011.21166.40625167.9513166.381120
1738188000165.76066-0.01-0.00166.12977166.15906165.288780
1738101600165.768220.410.25165.01039166.08224164.926610
1738015200165.360310.470.29164.36873165.65572164.19820
1737756000164.887072.111.30165.38331165.66354164.314140
1737669600162.77317-0.39-0.24162.7372163.26454162.324710
1737583200163.16387-0.43-0.27163.3845164.07565162.959810
1737496800163.598572.811.75162.16468163.8957162.14150
1737151200160.787070.860.54160.44612161.12342160.273680
1737064800159.924020.650.41159.90772160.13364159.04270
1736978400159.269342.341.49158.28127159.57519157.935090
1736892000156.93160.830.53157.59322157.68584156.697160
1736805600156.10519-1.59-1.01156.98527157.01647155.876560
1736546400157.69097-1.63-1.03158.49548159.03848157.292540
1736373600159.32532-2.27-1.40160.74055160.81418158.799220
1736287200161.59388-0.27-0.17162.01702162.74768161.266780
1736200800161.862041.420.88160.67039162.77527160.248880
1735941600160.44691-0.56-0.35160.96976161.18987160.34030
1735855200161.0114-0.22-0.14161.73979161.75008160.470160
1735682400161.235240.250.16161.52377161.73255160.992770
1735596000160.98559-0.85-0.53161.14143161.92434160.655130
1735336800161.835441.490.93161.34226162.03324161.312580
1735250400160.344510.050.03160.52943160.60902160.253220
1735077600160.292520.150.09160.375160.55905160.212490
1734991200160.140970.140.09160.27585160.61519159.94350
1734732000160.00323-0.25-0.15159.04261160.64571158.706370
1734645600160.25157-3.7-2.26160.68002161.16471159.961450
1734559200163.95607-0.56-0.34164.31424164.61945162.541060
1734472800164.51377-0.73-0.44164.77071164.79987164.319310
1734386400165.24825-1.09-0.66165.83898165.85581164.256670
1734127200166.34229-1.64-0.97167.12096167.3625166.257510
1734040800167.9795-0.01-0.01168.80984168.83576167.69220
1733954400167.9904-0.11-0.06167.66816168.51604167.454720
1733868000168.09632-1.75-1.03168.3509168.56836167.965970
1733781600169.845411.370.81169.50394170.00402169.317260
1733522400168.474710.160.10168.37143169.25434168.158610
1733436000168.313241.170.70167.64442168.58776167.444170
1733349600167.146970.50.30166.4833167.39283166.31980
1733263200166.650551.771.07166.15271166.96852166.139720
1733176800164.88247-0.57-0.34164.88062165.63787164.504540
1732917600165.451371.020.62165.38486165.86639164.837890
1732744800164.428721.831.12163.66767164.7143163.260250
1732658400162.60112-0.79-0.49162.48748163.80791162.354890
1732572000163.394621.741.08163.06657163.85445162.560250
1732312800161.64988-0.19-0.12161.92697162.21284160.609780
1732226400161.83788-0.23-0.14162.02493162.10713161.32010
1732140000162.07087-1.66-1.01163.45052163.65673161.983190
1732053600163.730940.30.18164.22662164.32577162.401840
1731967200163.429040.20.12163.55139163.91247162.747650
1731708000163.23352-0.83-0.50163.23244164.30535163.064810
1731621600164.058520.110.07162.81978164.23737162.501430
1731535200163.94613-1.12-0.68164.40114165.18181163.238090
1731448800165.06245-3.15-1.87166.58583166.64981164.732460
1731362400168.211-1.46-0.86168.82159169.05078168.157960
1731103200169.67473-1.12-0.65170.10478170.58471169.00930
1731016800170.790612.641.57169.18523171.10563169.159470
1730930400168.15447-2.79-1.63169.78665170.94173167.499710
1730844000170.941960.490.29170.40218171.40538170.402180

Your Recent History

Delayed Upgrade Clock