ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Horizon Kinetics ISE International Wealth Net TR

Horizon Kinetics ISE International Wealth Net TR (INWNTR)

208.36
-0.733
(-0.35%)
Closed January 05 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1735941600208.35633-0.73-0.35209.01651209.32073208.21790
1735855200209.08937-0.29-0.14210.01668210.04387208.386510
1735682400209.380050.320.16209.75055210.02585209.065180
1735596000209.05585-1.07-0.51209.26793210.27471208.626780
1735336800210.124252.050.99209.48308210.38093209.445760
1735250400208.072760.070.03208.31431208.41601207.95430
1735077600208.005290.20.09208.11185208.35116207.901450
1734991200207.808640.180.09207.98449208.42402207.552380
1734732000207.62989-0.32-0.15206.38525208.46361205.947010
1734645600207.95217-4.79-2.25208.5041209.13699207.575730
1734559200212.73808-0.72-0.34213.19037213.59883210.902070
1734472800213.46171-0.95-0.44213.80157213.83291213.20940
1734386400214.40858-1.41-0.66215.19278215.19685213.122040
1734127200215.82335-2.12-0.97216.83362217.147215.713360
1734040800217.942640.020.01219.0084219.05338217.569950
1733954400217.91833-0.13-0.06217.50034218.60019217.223460
1733868000218.04974-2.17-0.99218.42499218.66179217.880720
1733781600220.219451.780.82219.75742220.4251219.534660
1733522400218.437220.210.10218.30699219.44806218.027390
1733436000218.227861.520.70217.36472218.5838217.10110
1733349600216.711620.650.30215.86533217.03038215.63920
1733263200216.064662.291.07215.42057216.47692215.402380
1733176800213.77233-0.68-0.32213.76664214.75145213.282460
1732917600214.452951.350.63214.3694214.9909213.65780
1732744800213.102352.371.12212.11232213.47246211.587990
1732658400210.73229-1.01-0.48210.59219212.2962210.413210
1732572000211.746972.251.07211.31748212.34285210.665740
1732312800209.49922-0.24-0.12209.86823210.22883208.151250
1732226400209.74288-0.3-0.14209.98123210.09183209.071830
1732140000210.04485-2.15-1.01211.83647212.10011209.931190
1732053600212.196290.40.19212.83442212.96716210.473850
1731967200211.794730.260.12211.94613212.42119210.911710
1731708000211.53334-1.06-0.50211.53646212.92226211.314720
1731621600212.593530.150.07210.99578212.82527210.575770
1731535200212.44787-1.45-0.68213.03451214.04911211.530360
1731448800213.89446-4.07-1.87215.87485215.9513213.466860
1731362400217.96237-1.8-0.82218.74788219.05004217.893660
1731103200219.76206-1.43-0.65220.32377220.94061218.900250
1731016800221.195583.541.63219.11995221.60333219.08430
1730930400217.65255-3.58-1.62219.77828221.25984216.805250
1730844000221.234220.640.29220.54864221.83397220.545160
1730757600220.592560.760.34220.72404221.71777220.203110
1730494800219.83424-0.32-0.14219.35039220.68024219.07790
1730408400220.15155-1.48-0.67221.81997222.00938219.455760
1730322000221.62763-0.73-0.33222.8713222.93803220.9480
1730235600222.35882-0.94-0.42223.71679224.06781221.866450
1730149200223.30081.090.49222.10149230.30393221.859120
1729890000222.206570.280.13221.31608222.5387221.232510
1729803600221.922130.220.10222.22692223.20332221.842210
1729717200221.70224-3.05-1.36223.32406223.47918221.573170
1729630800224.75278-1.4-0.62225.02412225.15315224.021830
1729544400226.14987-1.56-0.69228.3737228.42995225.623750
1729285200227.711951.120.49227.31674228.03882227.15760
1729198800226.59546-0.12-0.05226.05344227.19683225.924290
1729112400226.71688-1.52-0.66226.1901227.18292226.101060
1729026000228.234470.330.14228.65331228.83785227.7940
1728939600227.90814-0.93-0.41228.44516228.69792227.268430
1728680400228.836680.560.25228.49493229.06638228.296260
1728594000228.27571-0.29-0.13228.45562228.66515227.531590
1728507600228.562571.070.47228.11825228.75139228.008310
1728421200227.49399-3.22-1.40228.0807228.12672227.289820
1728334800230.718471.250.55230.41064231.18786229.537860