ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Horizon Kinetics ISE International Wealth TR

Horizon Kinetics ISE International Wealth TR (INWTR)

257.31
0.6416
(0.25%)
Closed December 12 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1733954400256.66375-0.15-0.06256.17144257.46684255.845340
1733868000256.81853-2.55-0.98257.26047257.53936256.619460
1733781600259.365312.10.82258.82114259.60751258.55880
1733522400257.266270.250.10257.11289258.4568256.783590
1733436000257.01971.790.70256.00312257.4389255.692640
1733349600255.233930.760.30254.23722255.60935253.970880
1733263200254.470662.71.07253.71208254.9562253.690660
1733176800251.77086-0.78-0.31251.76416252.92394251.193960
1732917600252.555251.60.64252.45685253.18877251.618820
1732744800250.957482.791.12249.79158251.39333249.174120
1732658400248.16641-1.19-0.48248.00142250.00812247.790650
1732572000249.361332.681.09248.85555250.06305248.088060
1732312800246.68113-0.29-0.12247.11563247.54023245.093920
1732226400246.96803-0.36-0.14247.24869247.37891246.177880
1732140000247.3236-2.53-1.01249.43319249.74363247.189770
1732053600249.856870.470.19250.60826250.76456247.828750
1731967200249.382930.310.12249.5612250.12057248.343210
1731708000249.07185-1.24-0.50249.07021250.70722248.814440
1731621600250.31580.170.07248.43455250.58867247.940020
1731535200250.1443-1.7-0.68250.83503252.02966249.063990
1731448800251.84757-4.78-1.86254.1793254.26931251.344110
1731362400256.63117-2.1-0.81257.55515257.91172256.550280
1731103200258.73264-1.68-0.65259.39377260.12015257.718020
1731016800260.415514.171.63257.97188260.89555257.929910
1730930400256.2418-4.21-1.62258.74432260.4885255.244210
1730844000260.448850.760.29259.64175261.1549259.637650
1730757600259.693450.890.35259.84823261.0181259.233810
1730494800258.79905-0.37-0.14258.22942259.79499257.908640
1730408400259.1726-1.74-0.67261.13673261.35972258.353490
1730322000260.90829-0.86-0.33262.37236262.46525260.108220
1730235600261.76512-1.11-0.42263.36375263.77697261.18550
1730149200262.874031.590.61261.46219271.11826261.176870
1729890000261.27970.330.13260.23262261.67023260.134350
1729803600260.945240.260.10261.30362262.45172260.851260
1729717200260.68668-3.59-1.36262.59368262.77607260.534910
1729630800264.27363-1.64-0.62264.59269264.74441263.414150
1729544400265.91638-1.84-0.69268.53127268.5974265.297760
1729285200267.753151.310.49267.28845268.1375267.101320
1729198800266.44034-0.14-0.05265.803267.14745265.651140
1729112400266.5831-1.78-0.66265.96369267.1311265.858990
1729026000268.367550.390.15268.86002269.077267.849650
1728939600267.97318-1.09-0.41268.6046268.90179267.221020
1728680400269.064950.660.25268.66312269.33504268.429530
1728594000268.40535-0.34-0.13268.61691268.86327267.530430
1728507600268.742661.260.47268.22022268.96467268.090960
1728421200267.48622-3.79-1.40268.17622268.23017267.246170
1728334800271.274791.480.55270.91285271.82668269.886660
1728075600269.799260.010.00271.12716271.53805269.308150
1727989200269.78715-1.86-0.69271.76017271.77447269.552780
1727902800271.64923-2.64-0.96273.44586273.95103271.305430
1727816400274.28987-2.55-0.92275.83658276.65559273.695110
1727730000276.84429-3.11-1.11279.20454279.21989275.574760
1727470800279.956324.251.54278.47199280.26475278.097170
1727384400275.703535.742.13273.54802276.15433273.408610
1727298000269.9633-0.4-0.15270.96758271.30425268.982240
1727211600270.362441.810.67269.6058271.03667269.379250
1727125200268.551421.280.48266.89069268.82459266.662390
1726866000267.27483-2.75-1.02270.39342270.45313267.191530
1726779600270.026733.811.43269.67055270.74154269.038340
1726693200266.2151-0.36-0.14266.54496268.29964265.450350
1726606800266.578981.390.52266.55151267.57997266.104840
1726520400265.192280.360.14265.23156265.98198264.845230
1726261200264.830473.041.16263.50802265.34602263.405760
1726174800261.788923.381.31261.70316262.70711260.999080

Your Recent History

Delayed Upgrade Clock