Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ISE Mobile PaymentsTM Net TR | IPYNTR | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
5.11 | 0.84% | 610.47 | 09:06:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
605.36 |
IPYNTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IPYNTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 605.36 | -1.54 | -0.25% | 607.36 | 610.44 | 603.98 | 0 |
May 09 2024 | 606.90 | 1.21 | 0.20% | 605.70 | 607.46 | 603.65 | 0 |
May 08 2024 | 605.69 | -1.06 | -0.18% | 606.41 | 606.86 | 603.11 | 0 |
May 07 2024 | 606.75 | 4.18 | 0.69% | 602.78 | 608.30 | 602.76 | 0 |
May 06 2024 | 602.57 | 5.49 | 0.92% | 596.63 | 602.65 | 596.63 | 0 |
May 03 2024 | 597.08 | 2.46 | 0.41% | 595.19 | 601.68 | 594.92 | 0 |
May 02 2024 | 594.62 | 7.97 | 1.36% | 586.71 | 595.34 | 586.57 | 0 |
May 01 2024 | 586.64 | -9.61 | -1.61% | 596.19 | 599.12 | 586.19 | 0 |
Apr 30 2024 | 596.25 | -6.53 | -1.08% | 603.07 | 604.84 | 596.20 | 0 |
Apr 29 2024 | 602.78 | 1.19 | 0.20% | 601.80 | 604.98 | 601.68 | 0 |
Apr 26 2024 | 601.59 | 3.31 | 0.55% | 598.35 | 604.68 | 597.36 | 0 |
Apr 25 2024 | 598.28 | -7.38 | -1.22% | 605.64 | 605.71 | 593.66 | 0 |
Apr 24 2024 | 605.65 | -0.34 | -0.06% | 606.37 | 608.09 | 603.39 | 0 |
Apr 23 2024 | 605.99 | 11.09 | 1.86% | 595.01 | 606.33 | 594.80 | 0 |
Apr 22 2024 | 594.90 | 7.14 | 1.21% | 588.17 | 597.81 | 587.96 | 0 |
Apr 19 2024 | 587.76 | 5.21 | 0.89% | 582.61 | 588.93 | 582.25 | 0 |
Apr 18 2024 | 582.55 | -0.84 | -0.14% | 583.13 | 588.91 | 581.32 | 0 |
Apr 17 2024 | 583.39 | -0.46 | -0.08% | 584.21 | 588.92 | 581.95 | 0 |
Apr 16 2024 | 583.85 | -1.95 | -0.33% | 585.74 | 587.88 | 583.36 | 0 |
Apr 15 2024 | 585.80 | -7.21 | -1.22% | 593.11 | 598.79 | 583.67 | 0 |