We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608400 | 47.365467 | -0.05 | -0.10 | 47.412119 | 47.467961 | 47.356711 | 0 |
| 1719522000 | 47.4108 | 0.05 | 0.10 | 47.354841 | 47.420275 | 47.354448 | 0 |
| 1719435600 | 47.363963 | -0.07 | -0.14 | 47.389888 | 47.398446 | 47.358345 | 0 |
| 1719349200 | 47.430837 | -0.02 | -0.03 | 47.459939 | 47.460258 | 47.415456 | 0 |
| 1719262800 | 47.445918 | 0.03 | 0.07 | 47.417642 | 47.445949 | 47.413572 | 0 |
| 1719003600 | 47.412387 | 0.01 | 0.02 | 47.447062 | 47.452655 | 47.394589 | 0 |
| 1718917200 | 47.403771 | -0.02 | -0.05 | 47.425207 | 47.432118 | 47.376565 | 0 |
| 1718744400 | 47.427794 | 0.08 | 0.17 | 47.345776 | 47.435284 | 47.345776 | 0 |
| 1718658000 | 47.346824 | -0.06 | -0.12 | 47.38661 | 47.387089 | 47.344903 | 0 |
| 1718398800 | 47.405016 | -0 | -0.01 | 47.444767 | 47.450512 | 47.405016 | 0 |
| 1718312400 | 47.409653 | 0.08 | 0.17 | 47.363892 | 47.439581 | 47.363892 | 0 |
| 1718226000 | 47.329206 | 0.11 | 0.24 | 47.22955 | 47.420727 | 47.22955 | 0 |
| 1718139600 | 47.214891 | 0.08 | 0.17 | 47.185043 | 47.21793 | 47.160457 | 0 |
| 1718053200 | 47.136632 | -0.01 | -0.02 | 47.145132 | 47.150669 | 47.131023 | 0 |
| 1717794000 | 47.145556 | -0.17 | -0.35 | 47.311745 | 47.313033 | 47.145556 | 0 |
| 1717707600 | 47.312067 | 0.01 | 0.02 | 47.293328 | 47.319994 | 47.280362 | 0 |
| 1717621200 | 47.301239 | 0.06 | 0.13 | 47.238309 | 47.301249 | 47.230322 | 0 |
| 1717534800 | 47.239731 | 0.07 | 0.15 | 47.210168 | 47.260201 | 47.2058 | 0 |
| 1717448400 | 47.167581 | -0.04 | -0.08 | 47.100383 | 47.169771 | 47.092554 | 0 |
| 1717189200 | 47.204033 | 0.07 | 0.16 | 47.128112 | 47.213532 | 47.127469 | 0 |
| 1717102800 | 47.129684 | 0.07 | 0.15 | 47.078019 | 47.133138 | 47.077614 | 0 |
| 1717016400 | 47.058605 | -0.05 | -0.11 | 47.09954 | 47.107068 | 47.037128 | 0 |
| 1716930000 | 47.111838 | -0.03 | -0.06 | 47.185761 | 134217727 | 0.07 | 0 |
| 1716584400 | 47.141821 | 0.01 | 0.02 | 47.126657 | 47.146353 | 47.113578 | 0 |
| 1716498000 | 47.131621 | -0.07 | -0.14 | 47.215364 | 47.215364 | 47.119593 | 0 |
| 1716411600 | 47.197913 | -0.04 | -0.08 | 47.19625 | 47.220824 | 47.191303 | 0 |
| 1716325200 | 47.236505 | 0.04 | 0.08 | 47.221588 | 47.245823 | 47.210087 | 0 |
| 1716238800 | 47.198417 | -0.01 | -0.02 | 47.21292 | 47.218205 | 47.195846 | 0 |
| 1715979600 | 47.20844 | -0.03 | -0.07 | 47.240103 | 47.242573 | 47.206301 | 0 |
| 1715893200 | 47.242882 | -0.05 | -0.11 | 47.300915 | 47.305186 | 47.241563 | 0 |
| 1715806800 | 47.295847 | 0.14 | 0.30 | 47.20792 | 47.295921 | 47.207394 | 0 |
| 1715720400 | 47.153886 | 0.05 | 0.11 | 47.122826 | 47.160193 | 47.088917 | 0 |
| 1715634000 | 47.102294 | 0.02 | 0.05 | 47.112465 | 47.137682 | 47.099615 | 0 |
| 1715374800 | 47.080305 | -0.05 | -0.10 | 47.12132 | 47.12132 | 47.078927 | 0 |
| 1715288400 | 47.127468 | 0.04 | 0.09 | 47.079883 | 47.133663 | 47.079767 | 0 |
| 1715202000 | 47.08476 | -0.03 | -0.06 | 47.099843 | 47.107045 | 47.083196 | 0 |
| 1715115600 | 47.112415 | 0.03 | 0.06 | 47.107413 | 47.146119 | 47.106295 | 0 |
| 1715029200 | 47.086458 | 0.02 | 0.04 | 47.112628 | 47.119397 | 47.083957 | 0 |
| 1714770000 | 47.068891 | 0.13 | 0.27 | 46.988026 | 47.109373 | 46.987789 | 0 |
| 1714683600 | 46.940105 | 0.11 | 0.24 | 46.876572 | 46.950942 | 46.853958 | 0 |
| 1714597200 | 46.827764 | -0.07 | -0.16 | 46.778432 | 46.864108 | 46.766802 | 0 |
| 1714510800 | 46.902397 | -0.08 | -0.17 | 46.985861 | 46.985944 | 46.898251 | 0 |
| 1714424400 | 46.980543 | 0.07 | 0.14 | 46.95967 | 46.984023 | 46.948974 | 0 |
| 1714165200 | 46.912916 | 0.04 | 0.08 | 46.88224 | 46.927044 | 46.881103 | 0 |
| 1714078800 | 46.876708 | -0.07 | -0.15 | 46.944748 | 46.961582 | 46.847206 | 0 |
| 1713992400 | 46.948939 | -0.02 | -0.05 | 46.944672 | 46.953797 | 46.927687 | 0 |
| 1713906000 | 46.972035 | 0.06 | 0.13 | 46.892589 | 46.98941 | 46.892584 | 0 |
| 1713819600 | 46.912356 | 0.04 | 0.09 | 46.875443 | 46.920682 | 46.875368 | 0 |
| 1713560400 | 46.868624 | 0.02 | 0.03 | 46.884807 | 46.889408 | 46.857195 | 0 |
| 1713474000 | 46.852502 | -0.06 | -0.12 | 46.903931 | 46.907046 | 46.845709 | 0 |
| 1713387600 | 46.910114 | 0.09 | 0.19 | 46.841166 | 46.916058 | 46.841166 | 0 |
| 1713301200 | 46.820046 | -0.09 | -0.20 | 46.872233 | 46.896905 | 46.799415 | 0 |
| 1713214800 | 46.914924 | -0.05 | -0.11 | 46.911407 | 46.915832 | 46.847387 | 0 |
| 1712955600 | 46.965406 | 0.06 | 0.13 | 46.958084 | 47.00338 | 46.955862 | 0 |
| 1712869200 | 46.902376 | -0.01 | -0.01 | 46.87345 | 46.950292 | 46.87345 | 0 |
| 1712782800 | 46.90851 | -0.27 | -0.57 | 47.193891 | 47.193891 | 46.903753 | 0 |
| 1712696400 | 47.178332 | 0.08 | 0.16 | 47.145061 | 47.184226 | 47.143793 | 0 |
| 1712610000 | 47.1019 | -0.03 | -0.07 | 47.092111 | 47.128521 | 47.091876 | 0 |
| 1712350800 | 47.132857 | -0.1 | -0.21 | 47.224791 | 47.224791 | 47.132766 | 0 |
| 1712264400 | 47.232182 | 0.05 | 0.10 | 47.172092 | 47.241909 | 47.169883 | 0 |
| 1712178000 | 47.184708 | 0.03 | 0.07 | 47.124582 | 47.184722 | 47.101 | 0 |
| 1712091600 | 47.152617 | -0 | -0.01 | 47.128835 | 47.153994 | 47.112003 | 0 |
| 1712005200 | 47.15661 | -0.25 | -0.52 | 47.26406 | 47.264239 | 47.144034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
