We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 2243.2923 | 87.76 | 4.07 | 2155.5354 | 2244.5502 | 2152.7639 | 0 |
| 1741298400 | 2155.5354 | 0 | 0.00 | 2155.5354 | 2155.5354 | 2155.5354 | 0 |
| 1741212000 | 2155.5354 | 17.37 | 0.81 | 2138.161 | 2155.5354 | 2138.161 | 0 |
| 1741125600 | 2138.161 | -40.08 | -1.84 | 2178.2433 | 2178.2433 | 2138.161 | 0 |
| 1741039200 | 2178.2433 | -38.7 | -1.75 | 2216.9398 | 2216.9398 | 2178.2433 | 0 |
| 1740780000 | 2216.9398 | 7.41 | 0.34 | 2209.5337 | 2222.0054 | 2198.7386 | 0 |
| 1740693600 | 2209.5337 | -7.63 | -0.34 | 2217.1614 | 2217.6387 | 2197.7024 | 0 |
| 1740607200 | 2217.1614 | 22.99 | 1.05 | 2194.174 | 2217.1614 | 2182.6221 | 0 |
| 1740520800 | 2194.174 | -10.08 | -0.46 | 2204.2585 | 2207.0301 | 2172.4908 | 0 |
| 1740434400 | 2204.2585 | -18.63 | -0.84 | 2222.8908 | 2222.8908 | 2204.2585 | 0 |
| 1740175200 | 2222.8908 | -0.7 | -0.03 | 2223.5886 | 2241.6155 | 2217.9992 | 0 |
| 1740088800 | 2223.5886 | 4.98 | 0.22 | 2218.6045 | 2243.5249 | 2218.6045 | 0 |
| 1740002400 | 2218.6045 | 38.61 | 1.77 | 2179.9896 | 2224.497 | 2179.9896 | 0 |
| 1739916000 | 2179.9896 | 6.15 | 0.28 | 2168.252 | 2179.9896 | 2158.2838 | 0 |
| 1739570400 | 2173.8413 | -16.16 | -0.74 | 2190.0041 | 2190.0041 | 2173.8413 | 0 |
| 1739484000 | 2190.0041 | 2.87 | 0.13 | 2187.1388 | 2192.7756 | 2175.9602 | 0 |
| 1739397600 | 2187.1388 | 4.63 | 0.21 | 2182.5042 | 2187.1388 | 2181.5958 | 0 |
| 1739311200 | 2182.5042 | -20.5 | -0.93 | 2202.9995 | 2204.8626 | 2182.5042 | 0 |
| 1739224800 | 2202.9995 | -51.21 | -2.27 | 2254.2117 | 2254.2117 | 2202.9995 | 0 |
| 1738965600 | 2254.2117 | -2.29 | -0.10 | 2256.5059 | 2258.369 | 2252.3485 | 0 |
| 1738879200 | 2256.5059 | -1.39 | -0.06 | 2257.8916 | 2257.8916 | 2245.1519 | 0 |
| 1738792800 | 2257.8916 | 19.94 | 0.89 | 2237.9552 | 2257.8916 | 2232.9711 | 0 |
| 1738706400 | 2237.9552 | -4.63 | -0.21 | 2242.5898 | 2242.5898 | 2232.9711 | 0 |
| 1738620000 | 2242.5898 | 4.17 | 0.19 | 2238.4204 | 2252.558 | 2222.6535 | 0 |
| 1738360800 | 2238.4204 | 7.41 | 0.33 | 2231.0143 | 2238.4204 | 2231.0143 | 0 |
| 1738274400 | 2231.0143 | -8.31 | -0.37 | 2239.3287 | 2241.1918 | 2231.0143 | 0 |
| 1738188000 | 2239.3287 | -18.07 | -0.80 | 2257.402 | 2257.402 | 2237.4657 | 0 |
| 1738101600 | 2257.402 | -11.83 | -0.52 | 2269.2334 | 2272.0049 | 2255.6669 | 0 |
| 1738015200 | 2269.2334 | -11.13 | -0.49 | 2280.3657 | 2280.3657 | 2269.2334 | 0 |
| 1737756000 | 2280.3657 | -14.6 | -0.64 | 2294.9685 | 2294.9685 | 2280.3657 | 0 |
| 1737669600 | 2294.9685 | 42.64 | 1.89 | 2252.3242 | 2297.7399 | 2252.3242 | 0 |
| 1737583200 | 2252.3242 | 12.95 | 0.58 | 2239.3751 | 2252.3242 | 2239.3751 | 0 |
| 1737496800 | 2239.3751 | 18.07 | 0.81 | 2219.4387 | 2239.3751 | 2219.4387 | 0 |
| 1737151200 | 2221.3018 | 9.97 | 0.45 | 2211.3336 | 2221.3018 | 2211.3336 | 0 |
| 1737064800 | 2211.3336 | 0 | 0.00 | 2211.3336 | 2221.8607 | 2211.3336 | 0 |
| 1736978400 | 2211.3336 | 11.83 | 0.54 | 2199.5023 | 2222.2102 | 2189.5341 | 0 |
| 1736892000 | 2199.5023 | -25.48 | -1.15 | 2224.9817 | 2224.9817 | 2199.5023 | 0 |
| 1736805600 | 2224.9817 | 8.11 | 0.37 | 2216.8766 | 2224.9817 | 2206.9083 | 0 |
| 1736546400 | 2216.8766 | 8.31 | 0.38 | 2227.5438 | 2236.813 | 2209.4705 | 0 |
| 1736373600 | 2208.5621 | -2.77 | -0.13 | 2211.3336 | 2219.4387 | 2208.5621 | 0 |
| 1736287200 | 2211.3336 | -4.45 | -0.20 | 2215.7819 | 2223.1649 | 2211.3336 | 0 |
| 1736200800 | 2215.7819 | -16.44 | -0.74 | 2232.2247 | 2232.2247 | 2203.0422 | 0 |
| 1735941600 | 2232.2247 | -16.47 | -0.73 | 2248.6906 | 2248.6906 | 2232.2247 | 0 |
| 1735855200 | 2248.6906 | 1.61 | 0.07 | 2247.0832 | 2257.0514 | 2247.0832 | 0 |
| 1735682400 | 2247.0832 | 0 | 0.00 | 2247.0832 | 2247.0832 | 2247.0832 | 0 |
| 1735596000 | 2247.0832 | -12.74 | -0.56 | 2259.8229 | 2264.248 | 2242.4486 | 0 |
| 1735336800 | 2259.8229 | -28.04 | -1.23 | 2287.8644 | 2287.8644 | 2252.4168 | 0 |
| 1735250400 | 2287.8644 | 0 | 0.00 | 2287.8644 | 2287.8644 | 2287.8644 | 0 |
| 1735077600 | 2287.8644 | 0 | 0.00 | 2287.8644 | 2287.8644 | 2287.8644 | 0 |
| 1734991200 | 2287.8644 | 25.48 | 1.13 | 2262.385 | 2287.8644 | 2262.385 | 0 |
| 1734732000 | 2262.385 | -6.93 | -0.31 | 2269.3138 | 2295.0611 | 2262.385 | 0 |
| 1734645600 | 2269.3138 | -27.82 | -1.21 | 2297.1337 | 2297.1337 | 2265.1565 | 0 |
| 1734559200 | 2297.1337 | -18.07 | -0.78 | 2315.2069 | 2315.2069 | 2291.5906 | 0 |
| 1734472800 | 2315.2069 | 17.33 | 0.75 | 2297.8789 | 2328.9013 | 2297.8789 | 0 |
| 1734386400 | 2297.8789 | 2.77 | 0.12 | 2295.1074 | 2300.6504 | 2275.171 | 0 |
| 1734127200 | 2295.1074 | 41.9 | 1.86 | 2253.2084 | 2299.5789 | 2253.2084 | 0 |
| 1734040800 | 2253.2084 | -4.08 | -0.18 | 2257.2841 | 2282.2046 | 2253.2084 | 0 |
| 1733954400 | 2257.2841 | 35.8 | 1.61 | 2221.487 | 2286.8392 | 2221.487 | 0 |
| 1733868000 | 2221.487 | -4.43 | -0.20 | 2225.9122 | 2225.9122 | 2213.1725 | 0 |
| 1733781600 | 2225.9122 | 11.83 | 0.53 | 2214.0809 | 2225.9122 | 2204.1127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
