IX55GI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 1,131.31 | -35.35 | -3.03% | 1,166.67 | 1,166.67 | 1,121.21 | 0 |
Jun 25 2024 | 1,166.67 | -10.10 | -0.86% | 1,176.77 | 1,186.87 | 1,166.67 | 0 |
Jun 24 2024 | 1,176.77 | -20.20 | -1.69% | 1,196.97 | 1,196.97 | 1,156.57 | 0 |
Jun 21 2024 | 1,196.97 | -10.10 | -0.84% | 1,207.07 | 1,207.07 | 1,196.97 | 0 |
Jun 20 2024 | 1,207.07 | -15.15 | -1.24% | 1,212.12 | 1,217.17 | 1,207.07 | 0 |
Jun 18 2024 | 1,222.22 | -10.10 | -0.82% | 1,232.32 | 1,242.42 | 1,222.22 | 0 |
Jun 17 2024 | 1,232.32 | 0.00 | 0.00% | 1,232.32 | 1,232.32 | 1,232.32 | 0 |
Jun 14 2024 | 1,232.32 | -45.45 | -3.56% | 1,277.78 | 1,277.78 | 1,227.27 | 0 |
Jun 13 2024 | 1,277.78 | 20.20 | 1.61% | 1,257.58 | 1,277.78 | 1,257.58 | 0 |
Jun 12 2024 | 1,257.58 | -5.05 | -0.40% | 1,262.63 | 1,262.63 | 1,257.58 | 0 |
Jun 11 2024 | 1,262.63 | 10.10 | 0.81% | 1,252.53 | 1,262.63 | 1,252.53 | 0 |
Jun 10 2024 | 1,252.53 | 0.00 | 0.00% | 1,252.53 | 1,252.53 | 1,247.47 | 0 |
Jun 07 2024 | 1,252.53 | -5.05 | -0.40% | 1,257.58 | 1,257.58 | 1,252.53 | 0 |
Jun 06 2024 | 1,257.58 | 0.00 | 0.00% | 1,257.58 | 1,257.58 | 1,252.53 | 0 |
Jun 05 2024 | 1,257.58 | -5.05 | -0.40% | 1,262.63 | 1,262.63 | 1,252.53 | 0 |
Jun 04 2024 | 1,262.63 | 0.00 | 0.00% | 1,262.63 | 1,277.78 | 1,262.63 | 0 |
Jun 03 2024 | 1,262.63 | -10.10 | -0.79% | 1,272.73 | 1,272.73 | 1,262.63 | 0 |
May 31 2024 | 1,272.73 | 10.10 | 0.80% | 1,262.63 | 1,272.73 | 1,262.63 | 0 |
May 30 2024 | 1,262.63 | 20.20 | 1.63% | 1,242.42 | 1,272.73 | 1,242.42 | 0 |
May 29 2024 | 1,242.42 | -15.15 | -1.20% | 1,257.58 | 1,257.58 | 1,242.42 | 0 |
May 28 2024 | 1,257.58 | -25.25 | -1.97% | 1,262.63 | 1,262.63 | 1,257.58 | 0 |
May 24 2024 | 1,282.83 | -15.15 | -1.17% | 1,297.98 | 1,297.98 | 1,277.78 | 0 |
May 23 2024 | 1,297.98 | 5.05 | 0.39% | 1,292.93 | 1,308.08 | 1,292.93 | 0 |
May 22 2024 | 1,292.93 | -5.05 | -0.39% | 1,297.98 | 1,303.03 | 1,292.93 | 0 |
May 21 2024 | 1,297.98 | 15.15 | 1.18% | 1,282.83 | 1,303.03 | 1,277.78 | 0 |
May 20 2024 | 1,282.83 | 0.00 | 0.00% | 1,282.83 | 1,282.83 | 1,282.83 | 0 |
May 17 2024 | 1,282.83 | 35.35 | 2.83% | 1,247.47 | 1,297.98 | 1,247.47 | 0 |
May 16 2024 | 1,247.47 | 35.35 | 2.92% | 1,212.12 | 1,247.47 | 1,212.12 | 0 |
May 15 2024 | 1,212.12 | 0.00 | 0.00% | 1,212.12 | 1,212.12 | 1,191.92 | 0 |
May 14 2024 | 1,212.12 | -30.30 | -2.44% | 1,242.42 | 1,242.42 | 1,212.12 | 0 |
May 13 2024 | 1,242.42 | -15.15 | -1.20% | 1,257.58 | 1,257.58 | 1,237.37 | 0 |
May 10 2024 | 1,257.58 | -10.10 | -0.80% | 1,267.68 | 1,267.68 | 1,257.58 | 0 |
May 09 2024 | 1,267.68 | 0.00 | 0.00% | 1,267.68 | 1,267.68 | 1,267.68 | 0 |
May 08 2024 | 1,267.68 | -20.20 | -1.57% | 1,287.88 | 1,287.88 | 1,262.63 | 0 |
May 07 2024 | 1,287.88 | 5.05 | 0.39% | 1,282.83 | 1,297.98 | 1,252.53 | 0 |
May 06 2024 | 1,282.83 | -30.30 | -2.31% | 1,313.13 | 1,313.13 | 1,272.73 | 0 |
May 03 2024 | 1,313.13 | -20.20 | -1.52% | 1,333.33 | 1,333.33 | 1,313.13 | 0 |
May 02 2024 | 1,333.33 | -10.10 | -0.75% | 1,343.43 | 1,343.43 | 1,318.18 | 0 |
May 01 2024 | 1,343.43 | 0.00 | 0.00% | 1,343.43 | 1,343.43 | 1,343.43 | 0 |
Apr 30 2024 | 1,343.43 | 10.10 | 0.76% | 1,333.33 | 1,343.43 | 1,323.23 | 0 |
Apr 29 2024 | 1,333.33 | 0.00 | 0.00% | 1,333.33 | 1,343.43 | 1,323.23 | 0 |
Apr 26 2024 | 1,333.33 | 2.53 | 0.19% | 1,330.81 | 1,333.33 | 1,328.28 | 0 |
Apr 25 2024 | 1,330.81 | 0.00 | 0.00% | 1,330.81 | 1,330.81 | 1,330.81 | 0 |
Apr 24 2024 | 1,330.81 | -2.53 | -0.19% | 1,333.33 | 1,338.38 | 1,323.23 | 0 |
Apr 23 2024 | 1,333.33 | 0.00 | 0.00% | 1,333.33 | 1,333.33 | 1,318.18 | 0 |
Apr 22 2024 | 1,333.33 | -20.20 | -1.49% | 1,353.54 | 1,353.54 | 1,333.33 | 0 |
Apr 19 2024 | 1,353.54 | 20.20 | 1.52% | 1,333.33 | 1,353.54 | 1,333.33 | 0 |
Apr 18 2024 | 1,333.33 | -20.20 | -1.49% | 1,353.54 | 1,353.54 | 1,333.33 | 0 |
Apr 17 2024 | 1,353.54 | 20.20 | 1.52% | 1,333.33 | 1,358.59 | 1,333.33 | 0 |
Apr 16 2024 | 1,333.33 | -25.25 | -1.86% | 1,358.59 | 1,358.59 | 1,328.28 | 0 |
Apr 15 2024 | 1,358.59 | 10.10 | 0.75% | 1,348.48 | 1,358.59 | 1,348.48 | 0 |
Apr 12 2024 | 1,348.48 | -10.10 | -0.74% | 1,358.59 | 1,363.64 | 1,343.43 | 0 |
Apr 11 2024 | 1,358.59 | -5.05 | -0.37% | 1,363.64 | 1,368.69 | 1,353.54 | 0 |
Apr 10 2024 | 1,363.64 | 2.53 | 0.19% | 1,361.11 | 1,363.64 | 1,358.59 | 0 |
Apr 09 2024 | 1,361.11 | 5.05 | 0.37% | 1,356.06 | 1,368.69 | 1,356.06 | 0 |
Apr 08 2024 | 1,356.06 | -37.88 | -2.72% | 1,393.94 | 1,393.94 | 1,353.54 | 0 |
Apr 05 2024 | 1,393.94 | 35.35 | 2.60% | 1,358.59 | 1,398.99 | 1,358.59 | 0 |
Apr 04 2024 | 1,358.59 | 5.05 | 0.37% | 1,353.54 | 1,358.59 | 1,333.33 | 0 |
Apr 03 2024 | 1,353.54 | -5.05 | -0.37% | 1,358.59 | 1,358.59 | 1,343.43 | 0 |
Apr 02 2024 | 1,358.59 | -5.05 | -0.37% | 1,363.64 | 1,398.99 | 1,353.54 | 0 |
Apr 01 2024 | 1,363.64 | 0.00 | 0.00% | 1,363.64 | 1,363.64 | 1,363.64 | 0 |