ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
OMX Iceland Basic Materials PI

OMX Iceland Basic Materials PI (IX55PI)

1,863.64
17.68
(0.96%)
Closed January 06 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17359416001845.9595-2.53-0.141848.48481853.53531823.23230
17358552001848.48485.050.271843.43431853.53531838.38380
17356824001843.434300.001843.43431843.43431843.43430
17355960001843.434340.42.241803.03031868.68681803.03030
17353368001803.030315.150.851787.87871803.03031772.72720
17352504001787.878700.001787.87871787.87871787.87870
17350776001787.878700.001787.87871787.87871787.87870
17349912001787.878740.42.311747.47471787.87871747.47470
17347320001747.474710.10.581737.37371747.47471737.37370
17346456001737.3737-40.4-2.271777.77771777.77771707.07070
17345592001777.7777-20.2-1.121797.97971797.97971777.77770
17344728001797.979700.001797.97971808.08081777.77770
17343864001797.979725.251.421772.72721803.03031772.72720
17341272001772.727245.452.631727.27271782.82821727.27270
17340408001727.272770.714.271656.56551757.57571656.56550
17339544001656.565588.385.641568.18181656.56551568.18180
17338680001568.181817.681.141550.5051580.8081525.25250
17337816001550.505-2.53-0.161553.03021560.6061540.4040
17335224001553.030227.781.821525.25251570.7071525.25250
17334360001525.2525-10.1-0.661535.35351550.5051515.15150
17333496001535.353547.983.231487.37371565.65651487.37370
17332632001487.3737-37.88-2.481525.25251525.25251484.84840
17331768001525.2525-20.2-1.311545.45451555.55551505.05050
17329176001545.454560.614.081520.2021550.5051520.2020
17327448001484.848420.21.381464.64641489.89891464.64640
17326584001464.646435.352.471429.29291474.74741429.29290
17325720001429.2929-5.05-0.351434.34341434.34341429.29290
17323128001434.343420.21.431414.14141434.34341404.04040
17322264001414.1414-2.53-0.181416.66661429.29291414.14140
17321400001416.6666-7.58-0.531424.24241429.29291414.14140
17320536001424.242400.001424.24241424.24241406.56550
17319672001424.242410.10.711414.14141424.24241404.04040
17317080001414.1414-15.15-1.061429.29291454.54541404.04040
17316216001429.2929-30.3-2.081459.59591459.59591414.14140
17315352001459.595945.453.211414.14141459.59591409.09090
17314488001414.1414-25.25-1.751439.39391439.39391414.14140
17313624001439.3939-7.58-0.521446.96951454.54541429.29290
17311032001446.9695-12.63-0.871459.59591459.59591439.39390
17310168001459.5959-22.73-1.531482.32321482.32321459.59590
17309304001482.3232-2.53-0.171484.84841489.89891474.74740
17308440001484.848400.001484.84841484.84841469.69690
17307576001484.8484-5.05-0.341489.89891489.89891464.64640
17304948001489.898910.10.681479.79791494.94941474.74740
17304084001479.7979-5.05-0.341484.84841484.84841464.64640
17303220001484.8484-7.58-0.511492.424215001474.74740
17302356001492.4242-12.63-0.841505.05051505.05051484.84840
17301492001505.050520.21.361484.84841515.15151484.84840
17298900001484.848415.151.031469.69691505.05051469.69690
17298036001469.696932.832.281436.86861474.74741436.86860
17297172001436.868617.681.251419.19191444.44441414.14140
17296308001419.1919-5.05-0.351424.24241424.24241409.09090
17295444001424.24245.050.361419.19191444.44441414.14140
17292852001419.1919-30.3-2.091449.49491449.49491419.19190
17291988001449.494920.21.411429.29291449.49491429.29290
17291124001429.292925.251.801404.04041434.34341404.04040
17290260001404.0404-5.05-0.361409.09091409.09091388.88880
17289396001409.090925.251.821383.83821409.09091383.83820
17286804001383.8382-5.05-0.361388.88881404.04041363.63620
17285940001388.888810.10.731378.78781398.98981378.78780
17285076001378.7878-15.15-1.091393.93931393.93931343.43420
17284212001393.9393-20.2-1.431414.14141429.29291363.63620
17283348001414.141498.487.491315.65651414.14141315.65650

Your Recent History

Delayed Upgrade Clock