We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 2299.95 | 37.23 | 1.65 | 2262.7271 | 2323.6198 | 2262.2314 | 0 |
| 1718917200 | 2262.7206 | -53.21 | -2.30 | 2259.5966 | 2262.9838 | 2259.1646 | 0 |
| 1718744400 | 2315.9259 | -3.08 | -0.13 | 2315.9053 | 2319.5616 | 2315.4516 | 0 |
| 1718658000 | 2319.0076 | 0 | 0.00 | 2319.0076 | 2319.0076 | 2319.0076 | 0 |
| 1718398800 | 2319.0076 | -29.74 | -1.27 | 2348.7141 | 2349.3485 | 2288.6922 | 0 |
| 1718312400 | 2348.7456 | -0.15 | -0.01 | 2348.5036 | 2349.3485 | 2348.1003 | 0 |
| 1718226000 | 2348.8963 | 62.7 | 2.74 | 2286.197 | 2349.4223 | 2285.7493 | 0 |
| 1718139600 | 2286.197 | -56.37 | -2.41 | 2342.5419 | 2346.0242 | 2285.7253 | 0 |
| 1718053200 | 2342.5628 | 3.12 | 0.13 | 2342.377 | 2342.8365 | 2341.9107 | 0 |
| 1717794000 | 2339.4417 | 56.12 | 2.46 | 2282.9669 | 2339.8274 | 2279.6036 | 0 |
| 1717707600 | 2283.3225 | -3.02 | -0.13 | 2286.4911 | 2286.6995 | 2281.5553 | 0 |
| 1717621200 | 2286.344 | -29.76 | -1.29 | 2315.9744 | 2316.3934 | 2250.3287 | 0 |
| 1717534800 | 2316.1062 | -0.02 | -0.00 | 2315.9744 | 2316.4766 | 2309.2537 | 0 |
| 1717448400 | 2316.1304 | -6.28 | -0.27 | 2315.9919 | 2316.4211 | 2311.9372 | 0 |
| 1717189200 | 2322.4112 | 53.61 | 2.36 | 2265.6895 | 2322.6502 | 2261.9076 | 0 |
| 1717102800 | 2268.7999 | -65.17 | -2.79 | 2337.0789 | 2341.2817 | 2268.6617 | 0 |
| 1717016400 | 2333.9707 | -62.64 | -2.61 | 2399.978 | 2400.1495 | 2316.0297 | 0 |
| 1716930000 | 2396.6082 | -2.15 | -0.09 | 2363.7311 | 2396.6546 | 2321.6322 | 0 |
| 1716584400 | 2398.7617 | -11.22 | -0.47 | 2406.7853 | 2416.9334 | 2375.867 | 0 |
| 1716498000 | 2409.9799 | 63.07 | 2.69 | 2343.2531 | 2410.4791 | 2343.1266 | 0 |
| 1716411600 | 2346.9049 | -33.8 | -1.42 | 2380.556 | 2410.3888 | 2335.6509 | 0 |
| 1716325200 | 2380.7098 | -11.52 | -0.48 | 2392.39 | 2395.8598 | 2380.2524 | 0 |
| 1716238800 | 2392.2319 | 0 | 0.00 | 2392.2319 | 2392.2319 | 2392.2319 | 0 |
| 1715979600 | 2392.2319 | -14.79 | -0.61 | 2406.6948 | 2466.3293 | 2391.786 | 0 |
| 1715893200 | 2407.0204 | 14.73 | 0.62 | 2392.1742 | 2451.9073 | 2391.8724 | 0 |
| 1715806800 | 2392.2859 | 3.22 | 0.13 | 2389.2258 | 2451.8263 | 2366.8041 | 0 |
| 1715720400 | 2389.0677 | -18.06 | -0.75 | 2403.7425 | 2404.1876 | 2388.5391 | 0 |
| 1715634000 | 2407.1289 | 44.47 | 1.88 | 2362.8935 | 2407.3604 | 2359.122 | 0 |
| 1715374800 | 2362.6626 | -29.59 | -1.24 | 2392.3434 | 2392.6057 | 2362.1725 | 0 |
| 1715288400 | 2392.2534 | 0 | 0.00 | 2392.2534 | 2392.2534 | 2392.2534 | 0 |
| 1715202000 | 2392.2534 | 0.08 | 0.00 | 2388.6864 | 2466.4629 | 2388.6864 | 0 |
| 1715115600 | 2392.1742 | -0.04 | -0.00 | 2392.0988 | 2392.6095 | 2391.6997 | 0 |
| 1715029200 | 2392.2175 | -14.74 | -0.61 | 2406.6007 | 2407.4618 | 2391.6565 | 0 |
| 1714770000 | 2406.9589 | -0.11 | -0.00 | 2407.0421 | 2407.4762 | 2400.0452 | 0 |
| 1714683600 | 2407.071 | -80.69 | -3.24 | 2484.1257 | 2484.5693 | 2395.0221 | 0 |
| 1714597200 | 2487.7651 | 0 | 0.00 | 2487.7651 | 2487.7651 | 2487.7651 | 0 |
| 1714510800 | 2487.7651 | 80.63 | 3.35 | 2406.6624 | 2487.7651 | 2406.192 | 0 |
| 1714424400 | 2407.1327 | -14.48 | -0.60 | 2421.4817 | 2451.5315 | 2406.3656 | 0 |
| 1714165200 | 2421.6164 | -47.77 | -1.93 | 2469.4244 | 2481.8249 | 2418.9665 | 0 |
| 1714078800 | 2469.3912 | 0 | 0.00 | 2469.3912 | 2469.3912 | 2469.3912 | 0 |
| 1713992400 | 2469.3912 | 77.25 | 3.23 | 2392.0881 | 2481.3476 | 2391.8326 | 0 |
| 1713906000 | 2392.1383 | -44.46 | -1.82 | 2436.4409 | 2437.0452 | 2391.1963 | 0 |
| 1713819600 | 2436.6021 | 7.49 | 0.31 | 2431.9056 | 2451.9146 | 2394.9467 | 0 |
| 1713560400 | 2429.1163 | -0.2 | -0.01 | 2429.3168 | 2432.6833 | 2428.5392 | 0 |
| 1713474000 | 2429.3168 | -7.33 | -0.30 | 2436.4337 | 2439.9457 | 2392.1421 | 0 |
| 1713387600 | 2436.6496 | 65.42 | 2.76 | 2371.2543 | 2437.1038 | 2370.6683 | 0 |
| 1713301200 | 2371.2292 | -61.92 | -2.54 | 2430.1053 | 2430.4458 | 2370.7682 | 0 |
| 1713214800 | 2433.145 | 14.43 | 0.60 | 2415.297 | 2434.6099 | 2414.6712 | 0 |
| 1712955600 | 2418.7117 | 29.61 | 1.24 | 2395.0293 | 2469.5246 | 2394.9467 | 0 |
| 1712869200 | 2389.0999 | -3.2 | -0.13 | 2391.8939 | 2395.8742 | 2388.5535 | 0 |
| 1712782800 | 2392.3039 | 0.06 | 0.00 | 2385.587 | 2438.2062 | 2385.4541 | 0 |
| 1712696400 | 2392.239 | -0.13 | -0.01 | 2392.2211 | 2392.649 | 2388.8627 | 0 |
| 1712610000 | 2392.3684 | -59.03 | -2.41 | 2451.4394 | 2451.6567 | 2389.1179 | 0 |
| 1712350800 | 2451.4026 | 32.75 | 1.35 | 2421.6346 | 2451.6678 | 2421.1576 | 0 |
| 1712264400 | 2418.6497 | 55.9 | 2.37 | 2362.6058 | 2418.7845 | 2358.8912 | 0 |
| 1712178000 | 2362.7514 | 23.27 | 0.99 | 2336.1243 | 2366.2494 | 2335.9172 | 0 |
| 1712091600 | 2339.4803 | -65.51 | -2.72 | 2392.408 | 2414.2961 | 2335.8788 | 0 |
| 1712005200 | 2404.9857 | 0 | 0.00 | 2404.9857 | 2404.9857 | 2404.9857 | 0 |
| 1711659600 | 2404.9857 | 0 | 0.00 | 2404.9857 | 2404.9857 | 2404.9857 | 0 |
| 1711573200 | 2404.9857 | 53.07 | 2.26 | 2345.214 | 2404.9857 | 2338.6457 | 0 |
| 1711486800 | 2351.9193 | -9.5 | -0.40 | 2351.7125 | 2352.1823 | 2348.1705 | 0 |
| 1711400400 | 2361.4194 | -29.89 | -1.25 | 2384.5918 | 2411.839 | 2348.1914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
