ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JPMorgan Healthcare Leaders ETF

JPMorgan Healthcare Leaders ETF (JDOC)

58.6366
0.28745
(0.49%)
Closed June 23 3:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171900360058.6366410.290.4958.33582658.71558158.3243970
171891720058.3491950.080.1458.20765558.4249757.9648960
171874440058.266220.160.2758.12332258.37105158.1102410
171865800058.106865-0.18-0.3058.17557958.20890957.9527190
171839880058.282356-0.14-0.2458.42064158.42549658.0146310
171831240058.422515-0.18-0.3158.54466758.55086458.099140
171822600058.6021280.110.1958.6069158.89641558.4943290
171813960058.492276-0.22-0.3758.58333858.60412658.2170830
171805320058.7109190.20.3458.41978458.74448558.1982860
171779400058.511148-0.11-0.1958.5203258.76806558.3910710
171770760058.6222350.440.7558.38968558.63207958.2248990
171762120058.1845090.480.8457.8391358.23839257.7021030
171753480057.7006790.210.3757.56059157.82106457.3578840
171744840057.4859480.190.3457.14080857.77306857.1231940
171718920057.2940070.681.2156.74434857.32347856.7145570
171710280056.6103420.230.4056.52316156.7445156.3859550
171701640056.383143-0.49-0.8656.76276956.76276956.203710
171693000056.872428-0.47-0.8257.28205567303.8500
171658440057.342128-0.15-0.2757.4186357.6096257.3139940
171649800057.496049-0.43-0.7458.0368858.08773357.3996610
171641160057.925138-0.09-0.1657.93187658.16440957.8093180
171632520058.0195950.230.4057.7915158.15744857.7710320
171623880057.787732-0.11-0.2057.86676557.9152857.6537860
171597960057.9012-0.05-0.0857.88780757.93877857.675070
171589320057.950356-0.28-0.4858.12469658.160957.9121720
171580680058.229280.731.2757.57979358.27558257.5725460
171572040057.4996920.220.3957.29355857.55731757.2396970
171563400057.27849-0.02-0.0357.38334457.50516957.2263780
171537480057.2983220.050.0957.30680557.52780857.2457060
171528840057.2475380.350.6156.87955657.28200556.8551150
171520200056.900359-0.45-0.7857.41809157.43706556.8352950
171511560057.3503770.450.7957.00803157.3697157.0035220
171502920056.9013350.260.4556.63616956.90166256.6195150
171477000056.6441740.080.1556.5635556.87997556.4237840
171468360056.56101-0.04-0.0856.60912256.82652456.2282360
171459720056.6054220.260.4756.34770357.03514356.1811620
171451080056.3432330.050.0956.33659256.69927256.3026580
171442440056.293040.180.3256.19106856.44759256.0812640
171416520056.113561-0.05-0.0856.20336256.23207555.9411610
171407880056.158657-0.19-0.3456.45297656.49256755.8268490
171399240056.349966-0.09-0.1556.46246456.57913256.2007050
171390600056.4356560.831.4955.77227556.58064955.7423020
171381960055.6047490.410.7555.27206155.9272355.2369220
171356040055.1914720.020.0455.18857255.47538554.9710050
171347400055.167086-0.24-0.4355.2895755.51627755.1186970
171338760055.404149-0-0.0055.40789855.81841755.3769310
171330120055.404417-0.06-0.1155.33014155.67254755.2924960
171321480055.463368-0.27-0.4955.75729256.24138855.3666710
171295560055.73687-0.68-1.2156.46965256.48353555.5853230
171286920056.419173-0.21-0.3856.76152756.85171956.2082140
171278280056.632295-0.51-0.8956.97837256.98752956.4047290
171269640057.1391110.180.3256.94192757.14810756.7585970
171261000056.957945-0.11-0.2057.10741357.12103856.8978590
171235080057.0700760.40.7156.49608557.19537256.3955240
171226440056.66964-0.59-1.0257.31386157.69385656.6227390
171217800057.2547360.120.2157.09070957.48348357.0882420
171209160057.136275-0.9-1.5557.87988857.88075656.8493510
171200520058.032981-0.44-0.7558.4518458.45305657.7430270
171165960058.4706210.020.0458.39748458.63626858.38820
171157320058.448230.641.1057.86505758.4619257.8397930
171148680057.8104130.220.3957.60553657.90605257.5903880
171140040057.586847-0.09-0.1557.61417357.82636357.5221650