We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719262800 | 62.6123 | -0.1 | -0.16 | 62.6123 | 62.6123 | 62.6123 | 0 |
| 1719003600 | 62.7148 | -0.27 | -0.42 | 62.7148 | 62.7148 | 62.7148 | 0 |
| 1718917200 | 62.9822 | -0.38 | -0.61 | 62.9822 | 62.9822 | 62.9822 | 0 |
| 1718744400 | 63.3657 | -0 | -0.00 | 63.3657 | 63.3657 | 63.3657 | 0 |
| 1718658000 | 63.3671 | -0.21 | -0.33 | 63.3671 | 63.3671 | 63.3671 | 0 |
| 1718398800 | 63.5784 | -0.21 | -0.33 | 63.5784 | 63.5784 | 63.5784 | 0 |
| 1718312400 | 63.7889 | -0.36 | -0.56 | 63.7889 | 63.7889 | 63.7889 | 0 |
| 1718226000 | 64.150099 | 0.59 | 0.93 | 64.150099 | 64.150099 | 64.150099 | 0 |
| 1718139600 | 63.5603 | -0.16 | -0.25 | 63.5603 | 63.5603 | 63.5603 | 0 |
| 1718053200 | 63.7194 | -0.14 | -0.22 | 63.7194 | 63.7194 | 63.7194 | 0 |
| 1717794000 | 63.8594 | -0.25 | -0.39 | 63.8594 | 63.8594 | 63.8594 | 0 |
| 1717707600 | 64.1098 | 0.09 | 0.15 | 64.1098 | 64.1098 | 64.1098 | 0 |
| 1717621200 | 64.016 | -0.55 | -0.86 | 64.016 | 64.016 | 64.016 | 0 |
| 1717534800 | 64.568799 | 0.48 | 0.75 | 64.568799 | 64.568799 | 64.568799 | 0 |
| 1717448400 | 64.085899 | 0.47 | 0.74 | 64.085899 | 64.085899 | 64.085899 | 0 |
| 1717189200 | 63.6177 | -0.22 | -0.35 | 63.6177 | 63.6177 | 63.6177 | 0 |
| 1717102800 | 63.8398 | 0.4 | 0.63 | 63.8398 | 63.8398 | 63.8398 | 0 |
| 1717016400 | 63.4409 | -0.29 | -0.46 | 63.4409 | 63.4409 | 63.4409 | 0 |
| 1716930000 | 63.7328 | 0 | 0.00 | 63.7328 | 63.7328 | 63.7328 | 0 |
| 1716584400 | 63.732 | 0.06 | 0.10 | 63.732 | 63.732 | 63.732 | 0 |
| 1716498000 | 63.6712 | -0.23 | -0.36 | 63.6712 | 63.6712 | 63.6712 | 0 |
| 1716411600 | 63.8982 | -0.17 | -0.27 | 63.8982 | 63.8982 | 63.8982 | 0 |
| 1716325200 | 64.0681 | 0 | 0.01 | 64.0681 | 64.0681 | 64.0681 | 0 |
| 1716238800 | 64.0631 | -0.21 | -0.33 | 64.0631 | 64.0631 | 64.0631 | 0 |
| 1715979600 | 64.2758 | -0.13 | -0.21 | 64.2758 | 64.2758 | 64.2758 | 0 |
| 1715893200 | 64.408699 | -0.1 | -0.15 | 64.408699 | 64.408699 | 64.408699 | 0 |
| 1715806800 | 64.5053 | 0.61 | 0.95 | 64.5053 | 64.5053 | 64.5053 | 0 |
| 1715720400 | 63.8961 | -0.13 | -0.21 | 63.8961 | 63.8961 | 63.8961 | 0 |
| 1715634000 | 64.0293 | -0.13 | -0.21 | 64.0293 | 64.0293 | 64.0293 | 0 |
| 1715374800 | 64.1618 | -0.07 | -0.11 | 64.1618 | 64.1618 | 64.1618 | 0 |
| 1715288400 | 64.2325 | -0.11 | -0.17 | 64.2325 | 64.2325 | 64.2325 | 0 |
| 1715202000 | 64.339699 | -0.35 | -0.54 | 64.339699 | 64.339699 | 64.339699 | 0 |
| 1715115600 | 64.6877 | -0.31 | -0.47 | 64.6877 | 64.6877 | 64.6877 | 0 |
| 1715029200 | 64.9958 | -0.42 | -0.64 | 64.9958 | 64.9958 | 64.9958 | 0 |
| 1714770000 | 65.415899 | 0.39 | 0.60 | 65.415899 | 65.415899 | 65.415899 | 0 |
| 1714683600 | 65.025 | 1.59 | 2.51 | 65.025 | 65.025 | 65.025 | 0 |
| 1714597200 | 63.4327 | -0.04 | -0.07 | 63.4327 | 63.4327 | 63.4327 | 0 |
| 1714510800 | 63.4741 | -0.34 | -0.53 | 63.4741 | 63.4741 | 63.4741 | 0 |
| 1714424400 | 63.8095 | 0.37 | 0.58 | 63.8095 | 63.8095 | 63.8095 | 0 |
| 1714165200 | 63.4421 | -0.86 | -1.33 | 63.4421 | 63.4421 | 63.4421 | 0 |
| 1714078800 | 64.3 | -0.17 | -0.26 | 64.3 | 64.3 | 64.3 | 0 |
| 1713992400 | 64.4675 | -0.12 | -0.19 | 64.4675 | 64.4675 | 64.4675 | 0 |
| 1713906000 | 64.592 | -0.02 | -0.03 | 64.592 | 64.592 | 64.592 | 0 |
| 1713819600 | 64.6091 | -0.09 | -0.15 | 64.6091 | 64.6091 | 64.6091 | 0 |
| 1713560400 | 64.7038 | 0.03 | 0.04 | 64.7038 | 64.7038 | 64.7038 | 0 |
| 1713474000 | 64.677 | -0 | -0.00 | 64.677 | 64.677 | 64.677 | 0 |
| 1713387600 | 64.6772 | -0.02 | -0.03 | 64.6772 | 64.6772 | 64.6772 | 0 |
| 1713301200 | 64.6952 | -0.13 | -0.20 | 64.6952 | 64.6952 | 64.6952 | 0 |
| 1713214800 | 64.8262 | -0.48 | -0.74 | 64.8262 | 64.8262 | 64.8262 | 0 |
| 1712955600 | 65.3074 | 0.03 | 0.05 | 65.3074 | 65.3074 | 65.3074 | 0 |
| 1712869200 | 65.2765 | -0.12 | -0.19 | 65.2765 | 65.2765 | 65.2765 | 0 |
| 1712782800 | 65.399699 | -0.51 | -0.77 | 65.399699 | 65.399699 | 65.399699 | 0 |
| 1712696400 | 65.904799 | 0.02 | 0.04 | 65.904799 | 65.904799 | 65.904799 | 0 |
| 1712610000 | 65.8814 | -0.09 | -0.13 | 65.8814 | 65.8814 | 65.8814 | 0 |
| 1712350800 | 65.967 | 0.03 | 0.05 | 65.967 | 65.967 | 65.967 | 0 |
| 1712264400 | 65.9357 | 0.01 | 0.01 | 65.9357 | 65.9357 | 65.9357 | 0 |
| 1712178000 | 65.9287 | -0.06 | -0.08 | 65.9287 | 65.9287 | 65.9287 | 0 |
| 1712091600 | 65.983999 | 0.07 | 0.11 | 65.983999 | 65.983999 | 65.983999 | 0 |
| 1712005200 | 65.9092 | -0.17 | -0.25 | 65.9092 | 65.9092 | 65.9092 | 0 |
| 1711659600 | 66.0749 | 0 | 0.00 | 66.0749 | 66.0749 | 66.0749 | 0 |
| 1711573200 | 66.0733 | 0.1 | 0.16 | 66.0733 | 66.0733 | 66.0733 | 0 |
| 1711486800 | 65.9705 | -0.07 | -0.11 | 65.9705 | 65.9705 | 65.9705 | 0 |
| 1711400400 | 66.0404 | -0.03 | -0.05 | 66.0404 | 66.0404 | 66.0404 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
