We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 10.052013 | -0.04 | -0.36 | 10.082588 | 10.096253 | 10.021993 | 0 |
| 1745528400 | 10.088556 | 0.16 | 1.61 | 9.961111 | 10.097515 | 9.959858 | 0 |
| 1745442000 | 9.9286239 | 0 | 0.02 | 9.9300599 | 10.073658 | 9.907641 | 0 |
| 1745355600 | 9.926755 | 0.16 | 1.68 | 9.791151 | 9.95522 | 9.789481 | 0 |
| 1745269200 | 9.762757 | -0.1 | -1.05 | 9.832317 | 9.832781 | 9.696306 | 0 |
| 1744923600 | 9.866278 | 0.07 | 0.68 | 9.836476 | 9.919398 | 9.836421 | 0 |
| 1744837200 | 9.800094 | -0.02 | -0.25 | 9.849435 | 9.886146 | 9.760818 | 0 |
| 1744750800 | 9.82426 | -0.07 | -0.66 | 9.886778 | 9.896175 | 9.822156 | 0 |
| 1744664400 | 9.889587 | 0.14 | 1.38 | 9.793893 | 9.939738 | 9.786348 | 0 |
| 1744405200 | 9.7545629 | 0.12 | 1.29 | 9.564513 | 9.782011 | 9.542483 | 0 |
| 1744318800 | 9.630299 | 0.09 | 0.92 | 9.719091 | 9.726014 | 9.447361 | 0 |
| 1744232400 | 9.542524 | 0.38 | 4.13 | 9.142139 | 9.590661 | 9.060652 | 0 |
| 1744146000 | 9.164184 | 0.04 | 0.42 | 9.299171 | 9.44039 | 9.088036 | 0 |
| 1744059600 | 9.12614 | -0.19 | -2.03 | 9.18305 | 9.4016059 | 8.951031 | 0 |
| 1743800400 | 9.315708 | -0.5 | -5.07 | 9.7129809 | 9.718824 | 9.237524 | 0 |
| 1743714000 | 9.813446 | -0.3 | -3.00 | 10.116902 | 10.123055 | 9.805315 | 0 |
| 1743627600 | 10.117204 | -0 | -0.04 | 10.116375 | 10.124324 | 10.043003 | 0 |
| 1743541200 | 10.121675 | 0.07 | 0.72 | 10.08204 | 10.14837 | 10.023959 | 0 |
| 1743454800 | 10.049319 | -0.02 | -0.19 | 9.998249 | 10.085748 | 9.925618 | 0 |
| 1743195600 | 10.068766 | -0.2 | -1.96 | 10.232428 | 10.234599 | 10.046185 | 0 |
| 1743109200 | 10.270152 | 0.05 | 0.48 | 10.240033 | 10.310213 | 10.215833 | 0 |
| 1743022800 | 10.221498 | 0.06 | 0.64 | 10.159491 | 10.247068 | 10.157191 | 0 |
| 1742936400 | 10.156587 | -0.05 | -0.52 | 10.249591 | 10.269142 | 10.140978 | 0 |
| 1742850000 | 10.20957 | 0.03 | 0.34 | 10.165563 | 10.259623 | 10.164785 | 0 |
| 1742590800 | 10.174939 | -0.07 | -0.69 | 10.206781 | 10.207181 | 10.106316 | 0 |
| 1742504400 | 10.245841 | -0.03 | -0.30 | 10.264965 | 10.268111 | 10.145947 | 0 |
| 1742418000 | 10.276853 | 0.05 | 0.45 | 10.221062 | 10.311529 | 10.204701 | 0 |
| 1742331600 | 10.230522 | -0.01 | -0.12 | 10.256898 | 10.276952 | 10.192865 | 0 |
| 1742245200 | 10.242363 | 0.19 | 1.85 | 10.101194 | 10.269873 | 10.096956 | 0 |
| 1741986000 | 10.056357 | 0.17 | 1.73 | 9.920779 | 10.075759 | 9.917166 | 0 |
| 1741899600 | 9.885354 | -0.11 | -1.13 | 9.958102 | 10.016298 | 9.849956 | 0 |
| 1741813200 | 9.998777 | -0.11 | -1.10 | 10.080245 | 10.089025 | 9.951007 | 0 |
| 1741726800 | 10.109875 | -0.11 | -1.07 | 10.213266 | 10.213652 | 10.073695 | 0 |
| 1741640400 | 10.219336 | -0.05 | -0.50 | 10.301018 | 10.348422 | 10.148731 | 0 |
| 1741384800 | 10.270431 | 0.16 | 1.56 | 10.13522 | 10.279507 | 10.114541 | 0 |
| 1741298400 | 10.112389 | 0.19 | 1.96 | 9.960818 | 10.143493 | 9.947784 | 0 |
| 1741212000 | 9.91788 | 0.15 | 1.57 | 9.763308 | 9.9261579 | 9.7627 | 0 |
| 1741125600 | 9.76477 | -0.08 | -0.81 | 9.855998 | 9.856476 | 9.666588 | 0 |
| 1741039200 | 9.844466 | -0.27 | -2.67 | 10.123741 | 10.158084 | 9.813626 | 0 |
| 1740780000 | 10.114131 | -0.04 | -0.37 | 10.095614 | 10.1464 | 10.040837 | 0 |
| 1740693600 | 10.151933 | -0 | -0.01 | 10.168098 | 10.236477 | 10.144335 | 0 |
| 1740607200 | 10.153265 | -0.04 | -0.40 | 10.189757 | 10.207126 | 10.123334 | 0 |
| 1740520800 | 10.194027 | -0.01 | -0.05 | 10.145795 | 10.224333 | 10.130886 | 0 |
| 1740434400 | 10.199376 | -0.06 | -0.55 | 10.267763 | 10.273521 | 10.189183 | 0 |
| 1740175200 | 10.256042 | -0.12 | -1.19 | 10.369262 | 10.404365 | 10.241428 | 0 |
| 1740088800 | 10.379993 | 0.01 | 0.08 | 10.406942 | 10.465229 | 10.335315 | 0 |
| 1740002400 | 10.371396 | 0.05 | 0.53 | 10.329391 | 10.395809 | 10.270773 | 0 |
| 1739916000 | 10.316988 | 0.15 | 1.43 | 10.171699 | 10.319298 | 10.17109 | 0 |
| 1739570400 | 10.171456 | 0.07 | 0.71 | 10.072936 | 10.193687 | 10.072258 | 0 |
| 1739484000 | 10.099843 | 0.07 | 0.70 | 10.039233 | 10.123262 | 9.97697 | 0 |
| 1739397600 | 10.030059 | -0.14 | -1.36 | 10.148594 | 10.153874 | 9.998535 | 0 |
| 1739311200 | 10.168817 | 0.02 | 0.23 | 10.137043 | 10.196155 | 10.116936 | 0 |
| 1739224800 | 10.145126 | 0.04 | 0.37 | 10.106744 | 10.153365 | 10.085189 | 0 |
| 1738965600 | 10.108075 | -0 | -0.04 | 10.110597 | 10.174625 | 10.072908 | 0 |
| 1738879200 | 10.112389 | -0.11 | -1.06 | 10.223616 | 10.254743 | 10.088444 | 0 |
| 1738792800 | 10.220795 | -0.2 | -1.92 | 10.453087 | 10.453903 | 10.219625 | 0 |
| 1738706400 | 10.421359 | 0.14 | 1.38 | 10.312329 | 10.441409 | 10.312077 | 0 |
| 1738620000 | 10.279308 | -0.22 | -2.11 | 10.408681 | 10.40947 | 10.158716 | 0 |
| 1738360800 | 10.500402 | -0.11 | -1.03 | 10.610213 | 10.610213 | 10.476566 | 0 |
| 1738274400 | 10.609889 | 0.04 | 0.37 | 10.583908 | 10.647741 | 10.564256 | 0 |
| 1738188000 | 10.570457 | 0.03 | 0.26 | 10.539159 | 10.608811 | 10.539159 | 0 |
| 1738101600 | 10.543479 | -0.03 | -0.28 | 10.587471 | 10.591816 | 10.508587 | 0 |
| 1738015200 | 10.573296 | 0.11 | 1.06 | 10.505715 | 10.582678 | 10.504842 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
