Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Low Duration Strategic Focus ETF | LDSF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.05038 | 0.27% | 18.6468 | 15:15:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.5954 | 18.5954 | 18.6616 | 18.6468 | 18.5964 |
LDSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LDSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 18.6468 | 0.05 | 0.27% | 18.5954 | 18.6616 | 18.5954 | 0 |
| May 02 2024 | 18.5964 | 0.04 | 0.24% | 18.5545 | 18.5979 | 18.5531 | 0 |
| May 01 2024 | 18.5523 | 0.05 | 0.27% | 18.5036 | 18.5708 | 18.5036 | 0 |
| Apr 30 2024 | 18.5022 | -0.04 | -0.23% | 18.5407 | 18.5407 | 18.499 | 0 |
| Apr 29 2024 | 18.5447 | 0.02 | 0.12% | 18.5234 | 18.5541 | 18.5234 | 0 |
| Apr 26 2024 | 18.5228 | 0.02 | 0.09% | 18.5052 | 18.5341 | 18.5052 | 0 |
| Apr 25 2024 | 18.5062 | -0.03 | -0.16% | 18.5353 | 18.5353 | 18.4848 | 0 |
| Apr 24 2024 | 18.5354 | 0.06 | 0.31% | 18.5456 | 18.5546 | 18.519 | 0 |
| Apr 23 2024 | 18.4775 | -0.10 | -0.54% | 18.4437 | 18.4831 | 18.4407 | 0 |
| Apr 22 2024 | 18.5775 | 0.02 | 0.13% | 18.5541 | 18.5796 | 18.5541 | 0 |
| Apr 19 2024 | 18.5535 | 0.00 | 0.02% | 18.5497 | 18.5751 | 18.5497 | 0 |
| Apr 18 2024 | 18.5507 | -0.02 | -0.08% | 18.5663 | 18.5823 | 18.5421 | 0 |
| Apr 17 2024 | 18.5664 | 0.05 | 0.26% | 18.518 | 18.5698 | 18.518 | 0 |
| Apr 16 2024 | 18.5181 | -0.04 | -0.21% | 18.5573 | 18.5608 | 18.5112 | 0 |
| Apr 15 2024 | 18.5574 | -0.04 | -0.21% | 18.5978 | 18.6097 | 18.5427 | 0 |
| Apr 12 2024 | 18.5972 | 0.01 | 0.06% | 18.5857 | 18.6258 | 18.5857 | 0 |
| Apr 11 2024 | 18.5867 | 0.00 | -0.02% | 18.5899 | 18.6075 | 18.5665 | 0 |
| Apr 10 2024 | 18.59 | -0.11 | -0.57% | 18.696 | 18.696 | 18.5756 | 0 |
| Apr 09 2024 | 18.6961 | 0.06 | 0.31% | 18.6374 | 18.6961 | 18.6374 | 0 |
| Apr 08 2024 | 18.6375 | -0.05 | -0.29% | 18.6917 | 18.7003 | 18.6295 | 0 |
| Apr 05 2024 | 18.6911 | -0.03 | -0.14% | 18.7164 | 18.7164 | 18.6833 | 0 |
| Apr 04 2024 | 18.7174 | 0.01 | 0.05% | 18.7079 | 18.7194 | 18.6983 | 0 |
