Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 47.066459 | -0 | -0.00 | 47.120481 | 47.13991 | 46.986812 | 0 |
| 1732658400 | 47.068792 | -0.07 | -0.16 | 47.107467 | 47.162523 | 46.939341 | 0 |
| 1732572000 | 47.143128 | 0.24 | 0.52 | 47.056206 | 47.308851 | 47.021864 | 0 |
| 1732312800 | 46.901403 | 0.11 | 0.23 | 46.677826 | 46.911028 | 46.663662 | 0 |
| 1732226400 | 46.794824 | 0.11 | 0.24 | 46.659992 | 46.908256 | 46.585376 | 0 |
| 1732140000 | 46.68265 | -0.09 | -0.18 | 46.736789 | 46.748263 | 46.470926 | 0 |
| 1732053600 | 46.769161 | -0.07 | -0.16 | 46.644816 | 46.798233 | 46.467686 | 0 |
| 1731967200 | 46.843263 | 0.35 | 0.75 | 46.604541 | 46.866669 | 46.586012 | 0 |
| 1731708000 | 46.494376 | -0.11 | -0.23 | 46.663255 | 46.668015 | 46.41987 | 0 |
| 1731621600 | 46.600555 | -0.16 | -0.35 | 46.846157 | 46.919114 | 46.574903 | 0 |
| 1731535200 | 46.765022 | -0.2 | -0.42 | 46.86021 | 46.875501 | 46.604508 | 0 |
| 1731448800 | 46.963242 | -0.62 | -1.30 | 47.365201 | 47.369342 | 46.82027 | 0 |
| 1731362400 | 47.581442 | 0.1 | 0.22 | 47.433675 | 47.649677 | 47.417492 | 0 |
| 1731103200 | 47.478713 | -0.27 | -0.57 | 47.564821 | 47.576603 | 47.409763 | 0 |
| 1731016800 | 47.750836 | 0.61 | 1.30 | 47.5 | 47.810354 | 47.490226 | 0 |
| 1730930400 | 47.137481 | 0.26 | 0.55 | 46.446105 | 47.156603 | 46.408413 | 0 |
| 1730844000 | 46.880224 | 0.5 | 1.08 | 46.521146 | 46.906578 | 46.51637 | 0 |
| 1730757600 | 46.380295 | -0.05 | -0.11 | 46.515136 | 46.565726 | 46.308109 | 0 |
| 1730494800 | 46.432217 | 0.28 | 0.61 | 46.324417 | 46.658511 | 46.314929 | 0 |
| 1730408400 | 46.148823 | -0.51 | -1.09 | 46.563406 | 46.573099 | 46.060039 | 0 |
| 1730322000 | 46.65866 | -0.49 | -1.04 | 46.888223 | 46.921717 | 46.658263 | 0 |
| 1730235600 | 47.149133 | -0.07 | -0.15 | 47.185269 | 47.214038 | 47.022221 | 0 |
| 1730149200 | 47.217781 | 0.31 | 0.66 | 46.959097 | 47.305202 | 46.93424 | 0 |
| 1729890000 | 46.908084 | -0.12 | -0.25 | 47.023106 | 47.261704 | 46.877076 | 0 |
| 1729803600 | 47.025555 | 0.02 | 0.03 | 47.094883 | 47.130888 | 46.871116 | 0 |
| 1729717200 | 47.009673 | -0.14 | -0.30 | 47.145284 | 47.15706 | 46.835001 | 0 |
| 1729630800 | 47.153024 | -0.15 | -0.31 | 47.194829 | 47.219873 | 47.033206 | 0 |
| 1729544400 | 47.301769 | -0.42 | -0.89 | 47.508766 | 47.525478 | 47.206432 | 0 |
| 1729285200 | 47.724552 | 0.38 | 0.80 | 47.544958 | 47.742075 | 47.544958 | 0 |
| 1729198800 | 47.347209 | -0.03 | -0.06 | 47.399097 | 47.478099 | 47.317327 | 0 |
| 1729112400 | 47.376759 | 0.24 | 0.51 | 47.166886 | 47.40784 | 47.159675 | 0 |
| 1729026000 | 47.136272 | -0.54 | -1.13 | 47.549203 | 47.566521 | 47.103313 | 0 |
| 1728939600 | 47.674651 | 0.29 | 0.60 | 47.487165 | 47.709978 | 47.484142 | 0 |
| 1728680400 | 47.388481 | 0.26 | 0.55 | 47.109944 | 47.434424 | 47.071922 | 0 |
| 1728594000 | 47.127686 | 0.03 | 0.07 | 47.243957 | 47.266335 | 47.008398 | 0 |
| 1728507600 | 47.095771 | 0.01 | 0.01 | 46.961785 | 47.140239 | 46.819754 | 0 |
| 1728421200 | 47.090672 | -0.49 | -1.02 | 47.097883 | 47.106995 | 46.883004 | 0 |
| 1728334800 | 47.577847 | 0.02 | 0.05 | 47.674462 | 47.720179 | 47.456051 | 0 |
| 1728075600 | 47.555768 | 0.44 | 0.93 | 47.177853 | 47.557634 | 47.142095 | 0 |
| 1727989200 | 47.116804 | -0.33 | -0.70 | 47.235681 | 47.24762 | 46.999608 | 0 |
| 1727902800 | 47.449233 | 0.31 | 0.66 | 47.373416 | 47.490351 | 47.265794 | 0 |
| 1727816400 | 47.137529 | -0.21 | -0.44 | 47.268582 | 47.292344 | 46.846251 | 0 |
| 1727730000 | 47.34488 | -0.29 | -0.61 | 47.477371 | 47.523339 | 47.129599 | 0 |
| 1727470800 | 47.635314 | 0.09 | 0.18 | 47.704248 | 47.79074 | 47.598024 | 0 |
| 1727384400 | 47.5476 | 0.76 | 1.62 | 46.92659 | 47.590101 | 46.920119 | 0 |
| 1727298000 | 46.791302 | -0.11 | -0.24 | 46.938242 | 46.956392 | 46.7615 | 0 |
| 1727211600 | 46.902642 | 0.65 | 1.40 | 46.571261 | 46.909077 | 46.553655 | 0 |
| 1727125200 | 46.254225 | 0.23 | 0.50 | 46.070605 | 46.273913 | 46.070605 | 0 |
| 1726866000 | 46.022649 | -0.01 | -0.02 | 46.088674 | 46.091812 | 45.834404 | 0 |
| 1726779600 | 46.033709 | 0.66 | 1.46 | 45.518961 | 46.095 | 45.516376 | 0 |
| 1726693200 | 45.37255 | -0.14 | -0.31 | 45.488902 | 45.735703 | 45.334534 | 0 |
| 1726606800 | 45.511639 | 0.08 | 0.19 | 45.632011 | 45.74096 | 45.442882 | 0 |
| 1726520400 | 45.427417 | 0.24 | 0.54 | 45.263358 | 45.435543 | 45.256804 | 0 |
| 1726261200 | 45.184841 | 0.25 | 0.57 | 45.074171 | 45.294965 | 45.070304 | 0 |
| 1726174800 | 44.929969 | 0.46 | 1.03 | 44.694261 | 44.930383 | 44.591174 | 0 |
| 1726088400 | 44.471718 | 0.19 | 0.42 | 44.245843 | 44.49196 | 43.828166 | 0 |
| 1726002000 | 44.284891 | 0.04 | 0.09 | 44.249794 | 44.383101 | 44.010276 | 0 |
| 1725915600 | 44.243872 | 0.26 | 0.58 | 43.919683 | 44.346322 | 43.914116 | 0 |
| 1725656400 | 43.98853 | -0.65 | -1.45 | 44.614001 | 44.650701 | 43.925424 | 0 |
| 1725570000 | 44.637453 | 0.04 | 0.08 | 44.697269 | 44.811468 | 44.53388 | 0 |
| 1725483600 | 44.600089 | -0.08 | -0.18 | 44.520072 | 44.775754 | 44.483589 | 0 |
| 1725397200 | 44.682728 | -0.71 | -1.56 | 45.176924 | 45.194398 | 44.586859 | 0 |
| 1725051600 | 45.391776 | 0.24 | 0.53 | 45.176739 | 45.404948 | 45.127927 | 0 |
| 1724965200 | 45.153217 | 0.04 | 0.09 | 45.039295 | 45.322 | 45.027062 | 0 |
| 1724878800 | 45.114284 | -0.27 | -0.59 | 45.253128 | 45.298619 | 44.975237 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
