Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Indxx Innovative Transaction & Process | LEGR | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 2,449,959.22 | 5,726,637.07% | 2,450,002.00 | 22:45:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.9421 | 42.9206 | 43.1324 | 43.1324 | 42.7818 |
LEGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 43.1324 | 0.35 | 0.82% | 42.9421 | 43.1324 | 42.9206 | 0 |
| May 03 2024 | 42.7818 | 0.32 | 0.74% | 42.6756 | 42.8423 | 42.6246 | 0 |
| May 02 2024 | 42.4667 | 0.43 | 1.03% | 42.0738 | 42.5105 | 42.0582 | 0 |
| May 01 2024 | 42.0346 | -0.04 | -0.11% | 42.0833 | 42.3705 | 41.9667 | 0 |
| Apr 30 2024 | 42.0792 | -0.51 | -1.19% | 42.4694 | 42.4913 | 42.0786 | 0 |
| Apr 29 2024 | 42.5873 | 0.31 | 0.73% | 42.4332 | 42.6342 | 42.4272 | 0 |
| Apr 26 2024 | 42.2771 | 0.20 | 0.47% | 42.1248 | 42.3209 | 42.1092 | 0 |
| Apr 25 2024 | 42.0775 | -0.04 | -0.09% | 42.0653 | 42.1319 | 41.7085 | 0 |
| Apr 24 2024 | 42.1174 | 0.08 | 0.19% | 42.0909 | 42.2568 | 41.9855 | 0 |
| Apr 23 2024 | 42.0396 | 0.42 | 1.00% | 41.7639 | 42.0693 | 41.7568 | 0 |
| Apr 22 2024 | 41.6227 | 0.41 | 1.01% | 41.3198 | 41.719 | 41.3072 | 0 |
| Apr 19 2024 | 41.2085 | -0.10 | -0.25% | 41.2508 | 41.3534 | 41.1389 | 0 |
| Apr 18 2024 | 41.3116 | 0.04 | 0.09% | 41.3523 | 41.5448 | 41.2514 | 0 |
| Apr 17 2024 | 41.2753 | 0.00 | -0.01% | 41.4049 | 41.5857 | 41.2032 | 0 |
| Apr 16 2024 | 41.2794 | -0.36 | -0.87% | 41.4112 | 41.4236 | 41.1922 | 0 |
| Apr 15 2024 | 41.6437 | -0.31 | -0.73% | 41.9996 | 42.2375 | 41.5841 | 0 |
| Apr 12 2024 | 41.951 | -0.73 | -1.70% | 42.4877 | 42.5059 | 41.9003 | 0 |
| Apr 11 2024 | 42.676 | -0.02 | -0.06% | 42.6483 | 42.725 | 42.3575 | 0 |
| Apr 10 2024 | 42.7005 | -0.36 | -0.83% | 42.9697 | 42.9697 | 42.5769 | 0 |
| Apr 09 2024 | 43.0597 | 0.04 | 0.09% | 43.0746 | 43.2263 | 42.8522 | 0 |
| Apr 08 2024 | 43.0207 | 0.13 | 0.30% | 42.9807 | 43.1407 | 42.9807 | 0 |
