Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MDCP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 26.7406 | -0.09 | -0.35% | 26.8328 | 26.8788 | 26.6901 | 0 |
| Jun 06 2024 | 26.8332 | -0.12 | -0.43% | 26.9491 | 26.9569 | 26.7441 | 0 |
| Jun 05 2024 | 26.9495 | 0.22 | 0.82% | 26.7308 | 26.9518 | 26.6728 | 0 |
| Jun 04 2024 | 26.7312 | -0.11 | -0.42% | 26.8424 | 26.8585 | 26.6685 | 0 |
| Jun 03 2024 | 26.8428 | -0.23 | -0.84% | 27.0689 | 27.1409 | 26.6882 | 0 |
| May 31 2024 | 27.07 | 0.32 | 1.20% | 26.7499 | 27.0757 | 26.6372 | 0 |
| May 30 2024 | 26.7503 | 0.18 | 0.67% | 26.5713 | 26.772 | 26.5713 | 0 |
| May 29 2024 | 26.5717 | -0.35 | -1.29% | 26.919 | 26.919 | 26.5699 | 0 |
| May 28 2024 | 26.9193 | -0.36 | -1.32% | 27.2785 | 3,800,000.00 | 26.8839 | 0 |
| May 24 2024 | 27.2801 | 0.18 | 0.67% | 27.0983 | 27.359 | 27.0983 | 0 |
| May 23 2024 | 27.0987 | -0.23 | -0.83% | 27.324 | 27.3971 | 27.0499 | 0 |
| May 22 2024 | 27.3244 | -0.08 | -0.30% | 27.405 | 27.4571 | 27.2713 | 0 |
| May 21 2024 | 27.4054 | -0.15 | -0.53% | 27.5519 | 27.5519 | 27.3224 | 0 |
| May 20 2024 | 27.5522 | 0.06 | 0.21% | 27.4937 | 27.6234 | 27.4937 | 0 |
| May 17 2024 | 27.495 | -0.04 | -0.16% | 27.5388 | 27.5988 | 27.4003 | 0 |
| May 16 2024 | 27.5392 | -0.15 | -0.53% | 27.6864 | 27.69 | 27.5286 | 0 |
| May 15 2024 | 27.6867 | 0.31 | 1.12% | 27.38 | 27.7141 | 27.38 | 0 |
| May 14 2024 | 27.3804 | 0.04 | 0.14% | 27.3417 | 27.4121 | 27.2795 | 0 |
| May 13 2024 | 27.3421 | -0.20 | -0.73% | 27.5433 | 27.6418 | 27.3306 | 0 |
| May 10 2024 | 27.5446 | 0.01 | 0.04% | 27.5327 | 27.6219 | 27.4808 | 0 |
| May 09 2024 | 27.5331 | 0.29 | 1.05% | 27.2468 | 27.5507 | 27.2468 | 0 |
| May 08 2024 | 27.2473 | -0.11 | -0.41% | 27.3599 | 27.3599 | 27.2159 | 0 |
| May 07 2024 | 27.3603 | 0.14 | 0.50% | 27.2233 | 27.4245 | 27.2233 | 0 |
| May 06 2024 | 27.2237 | 0.23 | 0.85% | 26.9929 | 27.2357 | 26.9929 | 0 |
| May 03 2024 | 26.9941 | 0.29 | 1.10% | 26.7009 | 27.0804 | 26.7009 | 0 |
| May 02 2024 | 26.7013 | 0.10 | 0.37% | 26.6033 | 26.7537 | 26.4361 | 0 |
| May 01 2024 | 26.6037 | -0.04 | -0.15% | 26.6428 | 26.9643 | 26.5245 | 0 |
| Apr 30 2024 | 26.6433 | -0.40 | -1.47% | 27.0411 | 27.0411 | 26.6397 | 0 |
| Apr 29 2024 | 27.0415 | 0.04 | 0.14% | 27.0017 | 27.1097 | 26.9337 | 0 |
| Apr 26 2024 | 27.003 | 0.00 | 0.01% | 27.0003 | 27.1469 | 26.8994 | 0 |
| Apr 25 2024 | 27.0006 | -0.10 | -0.36% | 27.0972 | 27.0972 | 26.6636 | 0 |
| Apr 24 2024 | 27.0976 | -0.08 | -0.31% | 27.1807 | 27.3636 | 26.9344 | 0 |
| Apr 23 2024 | 27.1811 | 0.36 | 1.34% | 26.8212 | 27.2366 | 26.8212 | 0 |
| Apr 22 2024 | 26.8215 | 0.18 | 0.68% | 26.6389 | 26.9678 | 26.6389 | 0 |
| Apr 19 2024 | 26.6401 | 0.03 | 0.11% | 26.6113 | 26.7985 | 26.5628 | 0 |
| Apr 18 2024 | 26.6116 | -0.14 | -0.52% | 26.7502 | 26.9477 | 26.6025 | 0 |
| Apr 17 2024 | 26.7506 | -0.30 | -1.10% | 27.0487 | 27.0969 | 26.7279 | 0 |
| Apr 16 2024 | 27.0491 | -0.11 | -0.40% | 27.1579 | 27.1811 | 26.9816 | 0 |
| Apr 15 2024 | 27.1583 | -0.20 | -0.75% | 27.361 | 27.6563 | 27.0824 | 0 |
| Apr 12 2024 | 27.3622 | -0.29 | -1.06% | 27.6543 | 27.6543 | 27.2564 | 0 |
| Apr 11 2024 | 27.6547 | -0.03 | -0.10% | 27.6806 | 27.7493 | 27.5112 | 0 |
| Apr 10 2024 | 27.6811 | -0.48 | -1.71% | 28.1613 | 28.1613 | 27.6679 | 0 |
| Apr 09 2024 | 28.1617 | 0.00 | 0.01% | 28.1591 | 28.2555 | 27.8633 | 0 |
| Apr 08 2024 | 28.1596 | -0.09 | -0.33% | 28.2524 | 28.349 | 28.1471 | 0 |
| Apr 05 2024 | 28.2536 | 0.28 | 1.00% | 27.9733 | 28.2691 | 27.9733 | 0 |
| Apr 04 2024 | 27.9736 | -0.18 | -0.63% | 28.1504 | 28.4222 | 27.9031 | 0 |
| Apr 03 2024 | 28.1508 | 0.11 | 0.38% | 28.0448 | 28.2331 | 27.9883 | 0 |
| Apr 02 2024 | 28.0452 | -0.30 | -1.07% | 28.3488 | 28.3488 | 27.9354 | 0 |
| Apr 01 2024 | 28.3492 | -0.26 | -0.89% | 28.6031 | 28.6031 | 28.3231 | 0 |
| Mar 28 2024 | 28.6047 | 0.07 | 0.26% | 28.5301 | 28.6808 | 28.5301 | 0 |
| Mar 27 2024 | 28.5305 | 0.35 | 1.26% | 28.1757 | 28.5328 | 28.1757 | 0 |
| Mar 26 2024 | 28.1761 | -0.06 | -0.22% | 28.2376 | 28.3589 | 28.1713 | 0 |
| Mar 25 2024 | 28.2381 | -0.20 | -0.70% | 28.4362 | 28.4793 | 28.2381 | 0 |
| Mar 22 2024 | 28.4375 | -0.09 | -0.32% | 28.5293 | 28.603 | 28.3633 | 0 |
| Mar 21 2024 | 28.5298 | 0.27 | 0.96% | 28.2571 | 28.6365 | 28.2571 | 0 |
| Mar 20 2024 | 28.2575 | 0.22 | 0.79% | 28.0359 | 28.2754 | 28.021 | 0 |
| Mar 19 2024 | 28.0363 | 0.25 | 0.92% | 27.7813 | 28.0445 | 27.7738 | 0 |
| Mar 18 2024 | 27.7816 | 0.06 | 0.21% | 27.7222 | 27.9191 | 27.7222 | 0 |
| Mar 15 2024 | 27.7235 | 0.01 | 0.03% | 27.7153 | 27.7959 | 27.5966 | 0 |
| Mar 14 2024 | 27.7158 | -0.20 | -0.71% | 27.9123 | 27.9789 | 27.5641 | 0 |
| Mar 13 2024 | 27.9127 | 0.07 | 0.25% | 27.8435 | 28.0084 | 27.8293 | 0 |
| Mar 12 2024 | 27.8439 | 0.20 | 0.71% | 27.6462 | 27.8995 | 27.6115 | 0 |
