We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163600 | 25.722995 | -0.69 | -2.60 | 26.401111 | 27.211231 | 25.322725 | 0 |
| 1721077200 | 26.409263 | -0.3 | -1.12 | 26.699428 | 27.499254 | 26.124452 | 0 |
| 1720818000 | 26.707611 | -1.55 | -5.48 | 28.231962 | 28.231962 | 26.277155 | 0 |
| 1720731600 | 28.255012 | -2.54 | -8.26 | 30.788219 | 30.818171 | 27.76254 | 0 |
| 1720645200 | 30.797688 | 0.53 | 1.75 | 30.262011 | 31.263693 | 30.087487 | 0 |
| 1720558800 | 30.267264 | 0.07 | 0.22 | 30.189666 | 31.088883 | 30.064141 | 0 |
| 1720472400 | 30.201313 | -1.25 | -3.96 | 31.43494 | 31.705778 | 29.89844 | 0 |
| 1720213200 | 31.447 | 3.28 | 11.63 | 28.138071 | 31.535386 | 28.138071 | 0 |
| 1720040400 | 28.170787 | 0.03 | 0.10 | 28.119969 | 28.309432 | 27.773081 | 0 |
| 1719954000 | 28.142949 | 0.51 | 1.86 | 27.615181 | 28.242995 | 27.079749 | 0 |
| 1719867600 | 27.630144 | 0.04 | 0.16 | 27.579809 | 27.822729 | 26.395846 | 0 |
| 1719608400 | 27.58719 | -1.78 | -6.05 | 29.321033 | 29.573649 | 27.570236 | 0 |
| 1719522000 | 29.362247 | 0.71 | 2.46 | 28.64294 | 29.714082 | 28.64294 | 0 |
| 1719435600 | 28.656171 | 0.27 | 0.95 | 28.375968 | 28.72889 | 27.738841 | 0 |
| 1719349200 | 28.387086 | 1.24 | 4.57 | 27.114939 | 28.399057 | 26.899468 | 0 |
| 1719262800 | 27.146485 | 0.44 | 1.63 | 26.700557 | 28.073971 | 26.651969 | 0 |
| 1719003600 | 26.711128 | -0.79 | -2.88 | 27.469864 | 27.530168 | 26.460043 | 0 |
| 1718917200 | 27.503762 | 0.23 | 0.85 | 27.262432 | 27.716658 | 26.978513 | 0 |
| 1718744400 | 27.272419 | -0.81 | -2.89 | 28.064016 | 28.064016 | 26.785708 | 0 |
| 1718658000 | 28.084671 | 0.26 | 0.94 | 27.812041 | 28.532789 | 26.933444 | 0 |
| 1718398800 | 27.823167 | 0.03 | 0.12 | 27.761422 | 28.135201 | 27.453799 | 0 |
| 1718312400 | 27.790654 | -0.54 | -1.90 | 28.318433 | 28.368539 | 27.492915 | 0 |
| 1718226000 | 28.329162 | 0.15 | 0.52 | 28.176983 | 28.903441 | 27.868183 | 0 |
| 1718139600 | 28.183979 | 0.53 | 1.90 | 27.647971 | 28.189482 | 27.201115 | 0 |
| 1718053200 | 27.658206 | 1.03 | 3.87 | 26.616808 | 27.658206 | 26.616808 | 0 |
| 1717794000 | 26.627368 | -0.11 | -0.40 | 26.713999 | 27.26768 | 26.35827 | 0 |
| 1717707600 | 26.733454 | -0.15 | -0.54 | 26.874619 | 27.680349 | 26.44135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
