Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 32.204946 | -0.52 | -1.59 | 32.70021 | 32.838861 | 31.624107 | 0 |
| 1732658400 | 32.725109 | 0.94 | 2.95 | 31.776764 | 33.164971 | 31.776764 | 0 |
| 1732572000 | 31.786507 | 0.66 | 2.10 | 31.121717 | 32.600513 | 30.829967 | 0 |
| 1732312800 | 31.131493 | -0.47 | -1.49 | 31.574879 | 31.574879 | 30.623014 | 0 |
| 1732226400 | 31.603334 | -0.29 | -0.91 | 31.877431 | 32.335952 | 30.085085 | 0 |
| 1732140000 | 31.894594 | 0.49 | 1.55 | 31.398636 | 31.97856 | 30.655258 | 0 |
| 1732053600 | 31.408363 | 0.73 | 2.38 | 30.667983 | 31.438399 | 30.267358 | 0 |
| 1731967200 | 30.677621 | 0.03 | 0.08 | 30.642216 | 31.280612 | 30.209611 | 0 |
| 1731708000 | 30.651919 | -2.7 | -8.09 | 33.319074 | 33.319074 | 30.41503 | 0 |
| 1731621600 | 33.348746 | -0.35 | -1.03 | 33.678736 | 33.767043 | 32.885132 | 0 |
| 1731535200 | 33.696155 | -0.58 | -1.68 | 34.261071 | 34.351481 | 33.134754 | 0 |
| 1731448800 | 34.271246 | 0.18 | 0.54 | 34.078348 | 35.973433 | 33.780816 | 0 |
| 1731362400 | 34.088694 | -0.74 | -2.12 | 34.817939 | 34.817939 | 33.319263 | 0 |
| 1731103200 | 34.827613 | -0.31 | -0.88 | 35.107908 | 35.274184 | 34.274149 | 0 |
| 1731016800 | 35.137766 | 2.25 | 6.84 | 32.878338 | 35.487316 | 32.878338 | 0 |
| 1730930400 | 32.888229 | -0.05 | -0.16 | 32.931965 | 32.994116 | 30.961563 | 0 |
| 1730844000 | 32.941646 | 1.32 | 4.16 | 31.61607 | 33.013848 | 31.61607 | 0 |
| 1730757600 | 31.626639 | -0.75 | -2.32 | 32.366464 | 32.526302 | 31.361764 | 0 |
| 1730494800 | 32.376416 | -0.08 | -0.24 | 32.424446 | 33.105742 | 31.900697 | 0 |
| 1730408400 | 32.452962 | -2.91 | -8.22 | 35.34728 | 35.34728 | 31.919391 | 0 |
| 1730322000 | 35.360453 | -0.19 | -0.53 | 35.537816 | 36.486948 | 35.090813 | 0 |
| 1730235600 | 35.549242 | 1.76 | 5.20 | 33.781783 | 35.579635 | 33.470841 | 0 |
| 1730149200 | 33.792024 | 0.56 | 1.69 | 33.222759 | 34.421578 | 33.222759 | 0 |
| 1729890000 | 33.231378 | 0.6 | 1.84 | 32.602657 | 34.150886 | 32.602657 | 0 |
| 1729803600 | 32.630386 | 0.46 | 1.42 | 32.163521 | 32.750242 | 31.940646 | 0 |
| 1729717200 | 32.172083 | -2.18 | -6.34 | 34.334507 | 34.617782 | 32.055228 | 0 |
| 1729630800 | 34.349148 | 0.79 | 2.36 | 33.549799 | 34.520687 | 33.205728 | 0 |
| 1729544400 | 33.55854 | -0.16 | -0.48 | 33.711795 | 33.727156 | 32.888196 | 0 |
| 1729285200 | 33.720041 | -0.08 | -0.24 | 33.773942 | 34.580113 | 33.581773 | 0 |
| 1729198800 | 33.801159 | 0.01 | 0.02 | 33.784754 | 34.665932 | 33.607816 | 0 |
| 1729112400 | 33.79354 | -1.14 | -3.26 | 34.923233 | 34.923233 | 33.470005 | 0 |
| 1729026000 | 34.93159 | -0.51 | -1.44 | 35.429818 | 35.429818 | 34.237673 | 0 |
| 1728939600 | 35.441299 | 0.05 | 0.14 | 35.384906 | 36.57153 | 35.384906 | 0 |
| 1728680400 | 35.392874 | 0.69 | 2.00 | 34.665403 | 35.541412 | 34.554851 | 0 |
| 1728594000 | 34.699219 | -0.81 | -2.29 | 35.502636 | 35.502636 | 34.588569 | 0 |
| 1728507600 | 35.511073 | -0.3 | -0.83 | 35.798551 | 35.872232 | 34.513419 | 0 |
| 1728421200 | 35.807165 | 0.96 | 2.75 | 34.840544 | 35.875698 | 34.840544 | 0 |
| 1728334800 | 34.849548 | -1.37 | -3.77 | 36.20597 | 37.035503 | 34.777838 | 0 |
| 1728075600 | 36.216236 | 1.54 | 4.45 | 34.649096 | 36.31976 | 34.493226 | 0 |
| 1727989200 | 34.672866 | 1.16 | 3.45 | 33.507286 | 34.722017 | 33.052639 | 0 |
| 1727902800 | 33.51674 | -0.44 | -1.29 | 33.947916 | 33.947916 | 33.137434 | 0 |
| 1727816400 | 33.956351 | 0.46 | 1.38 | 33.484743 | 34.688923 | 33.22729 | 0 |
| 1727730000 | 33.494586 | 0.58 | 1.77 | 32.905191 | 33.745195 | 32.624417 | 0 |
| 1727470800 | 32.913369 | -0.08 | -0.24 | 32.969149 | 33.278261 | 32.606582 | 0 |
| 1727384400 | 32.993603 | -0.06 | -0.19 | 33.048279 | 34.093869 | 32.384025 | 0 |
| 1727298000 | 33.056382 | 0.57 | 1.74 | 32.481934 | 34.00111 | 32.481934 | 0 |
| 1727211600 | 32.490321 | -0.33 | -0.99 | 32.61591 | 32.914186 | 31.450717 | 0 |
| 1727125200 | 32.816786 | 0.35 | 1.07 | 32.462803 | 33.912218 | 32.462803 | 0 |
| 1726866000 | 32.468645 | 0.23 | 0.72 | 32.209175 | 32.828697 | 31.897812 | 0 |
| 1726779600 | 32.237679 | 2.34 | 7.84 | 29.887015 | 32.559992 | 29.887015 | 0 |
| 1726693200 | 29.894574 | 0.17 | 0.58 | 29.713356 | 30.564031 | 29.473504 | 0 |
| 1726606800 | 29.721695 | 0.33 | 1.11 | 29.387099 | 30.348441 | 29.094111 | 0 |
| 1726520400 | 29.396048 | 0.99 | 3.47 | 28.403929 | 29.47402 | 27.70858 | 0 |
| 1726261200 | 28.410854 | -0.13 | -0.45 | 28.517281 | 28.727961 | 27.664783 | 0 |
| 1726174800 | 28.539606 | 1.44 | 5.32 | 27.081621 | 28.652899 | 27.081621 | 0 |
| 1726088400 | 27.096743 | 0.73 | 2.76 | 26.361262 | 27.222632 | 25.406535 | 0 |
| 1726002000 | 26.368252 | -0.01 | -0.03 | 26.368252 | 27.296238 | 25.883358 | 0 |
| 1725915600 | 26.376018 | 0.46 | 1.78 | 25.907724 | 27.044268 | 25.907724 | 0 |
| 1725656400 | 25.915308 | -1.8 | -6.50 | 27.694658 | 28.487258 | 25.69919 | 0 |
| 1725570000 | 27.717891 | 0.43 | 1.58 | 27.2591 | 28.207498 | 27.20056 | 0 |
| 1725483600 | 27.286974 | 0.1 | 0.35 | 27.182836 | 27.680146 | 26.39224 | 0 |
| 1725397200 | 27.190586 | -1.04 | -3.70 | 28.22504 | 28.66157 | 26.874292 | 0 |
| 1725051600 | 28.234145 | 0.3 | 1.09 | 27.901066 | 28.461048 | 27.57661 | 0 |
| 1724965200 | 27.930065 | 0.15 | 0.53 | 27.77523 | 28.871977 | 27.679534 | 0 |
| 1724878800 | 27.783089 | -0.26 | -0.92 | 28.033739 | 28.219566 | 27.325545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
