Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VictoryShares WestEnd US Sector ETF | MODL | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.0532 | 0.15% | 35.6471 | 15:15:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.5985 | 35.561 | 35.7465 | 35.6471 | 35.5939 |
MODL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MODL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 35.6471 | 0.05 | 0.15% | 35.5985 | 35.7465 | 35.561 | 0 |
| May 09 2024 | 35.5939 | 0.17 | 0.47% | 35.4165 | 35.6009 | 35.3718 | 0 |
| May 08 2024 | 35.4266 | -0.01 | -0.04% | 35.4376 | 35.4647 | 35.3026 | 0 |
| May 07 2024 | 35.44 | 0.09 | 0.27% | 35.3549 | 35.491 | 35.3549 | 0 |
| May 06 2024 | 35.3451 | 0.35 | 1.00% | 34.9988 | 35.3453 | 34.9988 | 0 |
| May 03 2024 | 34.9937 | 0.40 | 1.15% | 34.6051 | 35.0507 | 34.6051 | 0 |
| May 02 2024 | 34.5973 | 0.29 | 0.86% | 34.298 | 34.6546 | 34.2519 | 0 |
| May 01 2024 | 34.3035 | -0.04 | -0.12% | 34.3268 | 34.7911 | 34.2287 | 0 |
| Apr 30 2024 | 34.3454 | -0.43 | -1.23% | 34.7767 | 34.7828 | 34.3433 | 0 |
| Apr 29 2024 | 34.7746 | 0.04 | 0.11% | 34.7397 | 34.8739 | 34.5984 | 0 |
| Apr 26 2024 | 34.7357 | 0.42 | 1.21% | 34.3182 | 34.8254 | 34.3182 | 0 |
| Apr 25 2024 | 34.3188 | -0.28 | -0.81% | 34.5963 | 34.5963 | 33.9709 | 0 |
| Apr 24 2024 | 34.5983 | 0.03 | 0.09% | 34.5751 | 34.6861 | 34.4446 | 0 |
| Apr 23 2024 | 34.5659 | 0.43 | 1.27% | 34.1426 | 34.6056 | 34.1426 | 0 |
| Apr 22 2024 | 34.1339 | 0.27 | 0.80% | 33.8479 | 34.3245 | 33.8479 | 0 |
| Apr 19 2024 | 33.8627 | -0.28 | -0.81% | 34.1393 | 34.1592 | 33.768 | 0 |
| Apr 18 2024 | 34.1392 | -0.04 | -0.11% | 34.1705 | 34.4023 | 34.0796 | 0 |
| Apr 17 2024 | 34.1784 | -0.12 | -0.34% | 34.2967 | 34.5052 | 34.0723 | 0 |
| Apr 16 2024 | 34.2964 | -0.06 | -0.19% | 34.3461 | 34.4926 | 34.2423 | 0 |
| Apr 15 2024 | 34.3602 | -0.40 | -1.16% | 34.7533 | 35.0559 | 34.3009 | 0 |
