We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745269200 | 24.513282 | -0.03 | -0.12 | 24.535754 | 24.586254 | 24.508253 | 0 |
| 1744923600 | 24.542609 | 0 | 0.00 | 24.543048 | 24.564745 | 24.531192 | 0 |
| 1744837200 | 24.542548 | 0.08 | 0.33 | 24.471866 | 24.557158 | 24.471006 | 0 |
| 1744750800 | 24.461983 | 0.06 | 0.23 | 24.414071 | 24.489015 | 24.41402 | 0 |
| 1744664400 | 24.405424 | 0.16 | 0.64 | 24.321438 | 24.42539 | 24.316827 | 0 |
| 1744405200 | 24.249712 | -0.08 | -0.32 | 24.309783 | 24.310033 | 24.191654 | 0 |
| 1744318800 | 24.327686 | 0.02 | 0.08 | 24.384343 | 24.441583 | 24.327686 | 0 |
| 1744232400 | 24.30872 | -0.14 | -0.56 | 24.212251 | 24.332138 | 24.167333 | 0 |
| 1744146000 | 24.446675 | 0 | 0.00 | 24.47419 | 24.538662 | 24.430822 | 0 |
| 1744059600 | 24.446432 | -0.23 | -0.93 | 24.601155 | 24.645295 | 24.440014 | 0 |
| 1743800400 | 24.676922 | -0.07 | -0.30 | 24.76741 | 24.792458 | 24.645013 | 0 |
| 1743714000 | 24.751503 | 0.08 | 0.33 | 24.740048 | 24.768417 | 24.705405 | 0 |
| 1743627600 | 24.669882 | 0.02 | 0.08 | 24.674311 | 24.689326 | 24.597495 | 0 |
| 1743541200 | 24.650601 | -0.07 | -0.28 | 24.652892 | 24.683254 | 24.63645 | 0 |
| 1743454800 | 24.719685 | 0.01 | 0.05 | 24.735379 | 24.74061 | 24.685606 | 0 |
| 1743195600 | 24.707472 | 0.09 | 0.37 | 24.649067 | 24.708382 | 24.644257 | 0 |
| 1743109200 | 24.616786 | 0 | 0.01 | 24.613396 | 24.630393 | 24.598085 | 0 |
| 1743022800 | 24.613259 | -0.03 | -0.12 | 24.617983 | 24.634144 | 24.605706 | 0 |
| 1742936400 | 24.641645 | 0.04 | 0.16 | 24.606203 | 24.653595 | 24.605674 | 0 |
| 1742850000 | 24.60265 | -0.06 | -0.24 | 24.628756 | 24.639433 | 24.600773 | 0 |
| 1742590800 | 24.661552 | 0 | 0.01 | 24.697216 | 24.701855 | 24.650996 | 0 |
| 1742504400 | 24.660047 | 0.02 | 0.08 | 24.693131 | 24.706532 | 24.657023 | 0 |
| 1742418000 | 24.639692 | 0.06 | 0.26 | 24.574367 | 24.643529 | 24.54962 | 0 |
| 1742331600 | 24.576542 | 0.03 | 0.11 | 24.545606 | 24.590915 | 24.542079 | 0 |
| 1742245200 | 24.549378 | 0.03 | 0.10 | 24.52149 | 24.578139 | 24.52149 | 0 |
| 1741986000 | 24.523775 | -0.02 | -0.10 | 24.526327 | 24.544789 | 24.52073 | 0 |
| 1741899600 | 24.54862 | 0.02 | 0.07 | 24.510501 | 24.559548 | 24.492695 | 0 |
| 1741813200 | 24.532199 | -0.04 | -0.14 | 24.525269 | 24.568214 | 24.522847 | 0 |
| 1741726800 | 24.567378 | -0.07 | -0.28 | 24.644687 | 24.666358 | 24.564187 | 0 |
| 1741640400 | 24.637064 | 0.07 | 0.28 | 24.626622 | 24.663295 | 24.625685 | 0 |
| 1741384800 | 24.568432 | -0.02 | -0.09 | 24.659283 | 24.664768 | 24.542754 | 0 |
| 1741298400 | 24.590734 | 0.01 | 0.03 | 24.59392 | 24.61127 | 24.55088 | 0 |
| 1741212000 | 24.583208 | -0 | -0.02 | 24.656097 | 24.671594 | 24.577472 | 0 |
| 1741125600 | 24.587989 | -0.06 | -0.26 | 24.693378 | 24.722572 | 24.584851 | 0 |
| 1741039200 | 24.651342 | -0.06 | -0.23 | 24.593983 | 24.667512 | 24.582035 | 0 |
| 1740780000 | 24.70844 | 0.04 | 0.15 | 24.693289 | 24.715618 | 24.671059 | 0 |
| 1740693600 | 24.671984 | -0.01 | -0.04 | 24.666228 | 24.671995 | 24.642594 | 0 |
| 1740607200 | 24.682035 | 0.04 | 0.14 | 24.649735 | 24.692309 | 24.629202 | 0 |
| 1740520800 | 24.646804 | 0.08 | 0.32 | 24.643845 | 24.659868 | 24.627567 | 0 |
| 1740434400 | 24.567186 | 0.03 | 0.13 | 24.533441 | 24.577478 | 24.530361 | 0 |
| 1740175200 | 24.535222 | 0.06 | 0.26 | 24.475489 | 24.555195 | 24.474738 | 0 |
| 1740088800 | 24.471257 | 0.01 | 0.06 | 24.467972 | 24.486284 | 24.464683 | 0 |
| 1740002400 | 24.456984 | 0.04 | 0.15 | 24.420037 | 24.457058 | 24.419489 | 0 |
| 1739916000 | 24.419711 | -0.04 | -0.18 | 24.448307 | 24.458423 | 24.417046 | 0 |
| 1739570400 | 24.46389 | 0.06 | 0.27 | 24.465595 | 24.485061 | 24.460096 | 0 |
| 1739484000 | 24.39913 | 0.08 | 0.33 | 24.371042 | 24.41002 | 24.361588 | 0 |
| 1739397600 | 24.318274 | -0.07 | -0.28 | 24.297639 | 24.318274 | 24.287517 | 0 |
| 1739311200 | 24.387036 | -0.02 | -0.07 | 24.38029 | 24.394281 | 24.375038 | 0 |
| 1739224800 | 24.404846 | 0.01 | 0.05 | 24.418822 | 24.436219 | 24.401409 | 0 |
| 1738965600 | 24.393558 | -0.06 | -0.25 | 24.411274 | 24.419253 | 24.384201 | 0 |
| 1738879200 | 24.454432 | -0.03 | -0.11 | 24.475142 | 24.478647 | 24.44781 | 0 |
| 1738792800 | 24.480177 | 0.06 | 0.26 | 24.457858 | 24.505357 | 24.449948 | 0 |
| 1738706400 | 24.417038 | 0.05 | 0.19 | 24.35452 | 24.424667 | 24.353409 | 0 |
| 1738620000 | 24.371646 | -0.12 | -0.49 | 24.390979 | 24.439067 | 24.362526 | 0 |
| 1738360800 | 24.492287 | 0 | 0.01 | 24.504718 | 24.518906 | 24.46273 | 0 |
| 1738274400 | 24.490929 | 0.01 | 0.03 | 24.509114 | 24.509216 | 24.48579 | 0 |
| 1738188000 | 24.484044 | -0 | -0.02 | 24.504263 | 24.508991 | 24.434013 | 0 |
| 1738101600 | 24.488183 | 0.01 | 0.05 | 24.460721 | 24.492414 | 24.44841 | 0 |
| 1738015200 | 24.477118 | 0.09 | 0.35 | 24.470016 | 24.483112 | 24.44152 | 0 |
| 1737756000 | 24.391631 | 0.04 | 0.15 | 24.368331 | 24.405437 | 24.358548 | 0 |
| 1737669600 | 24.35413 | -0.01 | -0.05 | 24.358167 | 24.365778 | 24.335791 | 0 |
| 1737583200 | 24.366396 | -0.03 | -0.12 | 24.403798 | 24.407322 | 24.36491 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
