We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 24.259048 | -0.01 | -0.04 | 24.237431 | 24.299957 | 24.237431 | 0 |
| 1734386400 | 24.267563 | 0.02 | 0.07 | 24.308844 | 24.312002 | 24.248315 | 0 |
| 1734127200 | 24.250102 | -0.09 | -0.35 | 24.323896 | 24.326046 | 24.235464 | 0 |
| 1734040800 | 24.33518 | -0.13 | -0.52 | 24.447351 | 24.456096 | 24.33518 | 0 |
| 1733954400 | 24.462457 | -0.03 | -0.13 | 24.514152 | 24.550127 | 24.452641 | 0 |
| 1733868000 | 24.494422 | -0.03 | -0.13 | 24.482244 | 24.5118 | 24.464238 | 0 |
| 1733781600 | 24.525963 | -0.05 | -0.20 | 24.537771 | 24.556125 | 24.519049 | 0 |
| 1733522400 | 24.576167 | 0.05 | 0.20 | 24.569122 | 24.607195 | 24.527041 | 0 |
| 1733436000 | 24.527801 | 0 | 0.02 | 24.465574 | 24.536301 | 24.465574 | 0 |
| 1733349600 | 24.523108 | 0.08 | 0.32 | 24.373109 | 24.539813 | 24.372492 | 0 |
| 1733263200 | 24.445704 | -0.03 | -0.12 | 24.527852 | 24.527852 | 24.427769 | 0 |
| 1733176800 | 24.47444 | -0.08 | -0.33 | 24.396926 | 24.496487 | 24.378764 | 0 |
| 1732917600 | 24.555118 | 0.14 | 0.56 | 24.502772 | 24.565161 | 24.490701 | 0 |
| 1732744800 | 24.417731 | 0.06 | 0.26 | 24.413312 | 24.448843 | 24.38122 | 0 |
| 1732658400 | 24.35554 | -0.05 | -0.20 | 24.378246 | 24.378246 | 24.314349 | 0 |
| 1732572000 | 24.403833 | 0.26 | 1.06 | 24.317775 | 24.422484 | 24.316179 | 0 |
| 1732312800 | 24.147272 | 0.02 | 0.07 | 24.176183 | 24.176339 | 24.124105 | 0 |
| 1732226400 | 24.130999 | -0.01 | -0.02 | 24.173003 | 24.194315 | 24.112729 | 0 |
| 1732140000 | 24.136884 | -0.04 | -0.15 | 24.113976 | 24.183715 | 24.110974 | 0 |
| 1732053600 | 24.174312 | 0.04 | 0.17 | 24.256475 | 24.257943 | 24.172742 | 0 |
| 1731967200 | 24.133971 | 0.08 | 0.32 | 24.04007 | 24.15055 | 24.040032 | 0 |
| 1731708000 | 24.05777 | -0 | -0.02 | 24.04164 | 24.116382 | 23.972441 | 0 |
| 1731621600 | 24.062085 | -0.03 | -0.12 | 24.062374 | 24.170118 | 24.051759 | 0 |
| 1731535200 | 24.089931 | -0.06 | -0.26 | 24.217728 | 24.249946 | 24.080602 | 0 |
| 1731448800 | 24.152788 | -0.17 | -0.68 | 24.220309 | 24.266757 | 24.128923 | 0 |
| 1731362400 | 24.317908 | -0.03 | -0.12 | 24.292084 | 24.323491 | 24.28073 | 0 |
| 1731103200 | 24.346824 | 0.06 | 0.26 | 24.314972 | 24.399178 | 24.301269 | 0 |
| 1731016800 | 24.284519 | 0.21 | 0.89 | 24.138617 | 24.310009 | 24.137762 | 0 |
| 1730930400 | 24.071073 | -0.18 | -0.73 | 24.019832 | 24.113265 | 23.984408 | 0 |
| 1730844000 | 24.246952 | 0.05 | 0.21 | 24.148775 | 24.248613 | 24.09366 | 0 |
| 1730757600 | 24.195757 | 0.17 | 0.69 | 24.214985 | 24.240426 | 24.137574 | 0 |
| 1730494800 | 24.028858 | -0.26 | -1.06 | 24.280557 | 24.280557 | 24.023219 | 0 |
| 1730408400 | 24.28685 | -0.01 | -0.04 | 24.301636 | 24.329029 | 24.232847 | 0 |
| 1730322000 | 24.297349 | -0.05 | -0.22 | 24.357273 | 24.44532 | 24.297349 | 0 |
| 1730235600 | 24.349822 | 0.04 | 0.15 | 24.244638 | 24.349822 | 24.221273 | 0 |
| 1730149200 | 24.313258 | -0.04 | -0.18 | 24.361213 | 24.377488 | 24.280873 | 0 |
| 1729890000 | 24.357198 | -0.03 | -0.14 | 24.431067 | 24.449702 | 24.343979 | 0 |
| 1729803600 | 24.391219 | 0.06 | 0.24 | 24.38268 | 24.432464 | 24.343591 | 0 |
| 1729717200 | 24.331663 | -0.06 | -0.25 | 24.340276 | 24.370349 | 24.314966 | 0 |
| 1729630800 | 24.39378 | -0.03 | -0.10 | 24.425443 | 24.455952 | 24.375631 | 0 |
| 1729544400 | 24.4194 | -0.23 | -0.92 | 24.550284 | 24.554459 | 24.419384 | 0 |
| 1729285200 | 24.647292 | 0 | 0.01 | 24.67464 | 24.692389 | 24.645826 | 0 |
| 1729198800 | 24.644121 | -0.12 | -0.48 | 24.691333 | 24.691891 | 24.639516 | 0 |
| 1729112400 | 24.762701 | 0.04 | 0.16 | 24.750277 | 24.794454 | 24.748102 | 0 |
| 1729026000 | 24.722726 | 0.13 | 0.51 | 24.698904 | 24.736369 | 24.685405 | 0 |
| 1728939600 | 24.597177 | -0.01 | -0.03 | 24.54868 | 24.597177 | 24.530473 | 0 |
| 1728680400 | 24.605677 | -0.03 | -0.11 | 24.580779 | 24.644028 | 24.571265 | 0 |
| 1728594000 | 24.632949 | 0.04 | 0.15 | 24.598694 | 24.632949 | 24.541199 | 0 |
| 1728507600 | 24.594948 | -0.06 | -0.26 | 24.632011 | 24.638805 | 24.573796 | 0 |
| 1728421200 | 24.658127 | 0.01 | 0.05 | 24.61721 | 24.658184 | 24.592424 | 0 |
| 1728334800 | 24.646556 | -0.07 | -0.28 | 24.645996 | 24.675263 | 24.632935 | 0 |
| 1728075600 | 24.715388 | -0.17 | -0.70 | 24.737217 | 24.751103 | 24.687362 | 0 |
| 1727989200 | 24.890242 | -0.04 | -0.15 | 24.872519 | 24.928294 | 24.849874 | 0 |
| 1727902800 | 24.928424 | -0.05 | -0.19 | 24.860149 | 24.929061 | 24.84476 | 0 |
| 1727816400 | 24.975347 | 0.08 | 0.30 | 24.96124 | 25.030452 | 24.939013 | 0 |
| 1727730000 | 24.89997 | -0.04 | -0.16 | 24.90181 | 24.946259 | 24.862396 | 0 |
| 1727470800 | 24.940696 | 0.08 | 0.31 | 24.939916 | 24.959913 | 24.902246 | 0 |
| 1727384400 | 24.864227 | -0.02 | -0.08 | 24.878501 | 24.92056 | 24.836252 | 0 |
| 1727298000 | 24.885283 | -0.17 | -0.66 | 24.959697 | 24.962521 | 24.885283 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
