NBI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 4,354.76 | -24.55 | -0.56% | 4,365.82 | 4,381.97 | 4,342.36 | 0 |
May 07 2024 | 4,379.31 | 9.31 | 0.21% | 4,386.22 | 4,388.02 | 4,354.84 | 0 |
May 06 2024 | 4,370.01 | -8.14 | -0.19% | 4,377.27 | 4,393.20 | 4,336.44 | 0 |
May 03 2024 | 4,378.14 | 71.59 | 1.66% | 4,400.95 | 4,409.35 | 4,363.85 | 0 |
May 02 2024 | 4,306.55 | 53.54 | 1.26% | 4,282.47 | 4,321.61 | 4,245.93 | 0 |
May 01 2024 | 4,253.01 | 90.69 | 2.18% | 4,168.63 | 4,308.91 | 4,167.60 | 0 |
Apr 30 2024 | 4,162.33 | -43.08 | -1.02% | 4,179.69 | 4,200.86 | 4,161.75 | 0 |
Apr 29 2024 | 4,205.41 | 70.94 | 1.72% | 4,158.17 | 4,228.81 | 4,158.17 | 0 |
Apr 26 2024 | 4,134.46 | 36.86 | 0.90% | 4,089.61 | 4,146.67 | 4,084.42 | 0 |
Apr 25 2024 | 4,097.61 | -51.66 | -1.24% | 4,140.52 | 4,140.52 | 4,060.48 | 0 |
Apr 24 2024 | 4,149.26 | -10.58 | -0.25% | 4,168.06 | 4,183.47 | 4,139.57 | 0 |
Apr 23 2024 | 4,159.85 | 52.99 | 1.29% | 4,130.55 | 4,187.34 | 4,130.53 | 0 |
Apr 22 2024 | 4,106.86 | 42.48 | 1.05% | 4,094.77 | 4,139.91 | 4,072.91 | 0 |
Apr 19 2024 | 4,064.37 | 8.07 | 0.20% | 4,061.60 | 4,085.76 | 4,026.43 | 0 |
Apr 18 2024 | 4,056.30 | -40.25 | -0.98% | 4,084.94 | 4,099.28 | 4,055.82 | 0 |
Apr 17 2024 | 4,096.56 | -23.84 | -0.58% | 4,140.75 | 4,142.47 | 4,096.56 | 0 |
Apr 16 2024 | 4,120.40 | -27.85 | -0.67% | 4,127.65 | 4,151.82 | 4,118.08 | 0 |
Apr 15 2024 | 4,148.25 | -46.88 | -1.12% | 4,209.25 | 4,215.05 | 4,134.31 | 0 |
Apr 12 2024 | 4,195.13 | -91.93 | -2.14% | 4,266.29 | 4,266.29 | 4,174.10 | 0 |
Apr 11 2024 | 4,287.06 | 25.32 | 0.59% | 4,301.33 | 4,307.96 | 4,255.71 | 0 |
Apr 10 2024 | 4,261.74 | -67.98 | -1.57% | 4,249.44 | 4,266.61 | 4,237.12 | 0 |
Apr 09 2024 | 4,329.72 | 46.73 | 1.09% | 4,300.11 | 4,341.25 | 4,297.04 | 0 |
Apr 08 2024 | 4,282.99 | 5.96 | 0.14% | 4,270.69 | 4,285.76 | 4,260.85 | 0 |
Apr 05 2024 | 4,277.03 | 26.18 | 0.62% | 4,228.24 | 4,301.78 | 4,213.96 | 0 |
Apr 04 2024 | 4,250.85 | -55.20 | -1.28% | 4,346.20 | 4,356.38 | 4,244.20 | 0 |
Apr 03 2024 | 4,306.05 | -6.05 | -0.14% | 4,295.24 | 4,323.49 | 4,291.77 | 0 |
Apr 02 2024 | 4,312.10 | -95.85 | -2.17% | 4,361.25 | 4,362.19 | 4,305.70 | 0 |
Apr 01 2024 | 4,407.95 | -22.01 | -0.50% | 4,420.26 | 4,420.50 | 4,367.25 | 0 |
Mar 28 2024 | 4,429.97 | -16.05 | -0.36% | 4,459.53 | 4,461.88 | 4,426.59 | 0 |
Mar 27 2024 | 4,446.02 | 66.96 | 1.53% | 4,412.61 | 4,446.39 | 4,379.48 | 0 |
Mar 26 2024 | 4,379.06 | -3.63 | -0.08% | 4,406.38 | 4,415.90 | 4,377.11 | 0 |
Mar 25 2024 | 4,382.69 | -1.11 | -0.03% | 4,384.44 | 4,404.26 | 4,373.32 | 0 |
Mar 22 2024 | 4,383.80 | -32.16 | -0.73% | 4,419.87 | 4,419.91 | 4,383.06 | 0 |
Mar 21 2024 | 4,415.96 | 20.95 | 0.48% | 4,438.92 | 4,467.18 | 4,415.69 | 0 |
Mar 20 2024 | 4,395.00 | 22.58 | 0.52% | 4,347.57 | 4,397.89 | 4,317.20 | 0 |
Mar 19 2024 | 4,372.42 | 35.08 | 0.81% | 4,330.39 | 4,380.79 | 4,330.39 | 0 |
Mar 18 2024 | 4,337.34 | -28.35 | -0.65% | 4,370.99 | 4,376.86 | 4,335.84 | 0 |
Mar 15 2024 | 4,365.69 | 9.34 | 0.21% | 4,366.58 | 4,387.05 | 4,350.22 | 0 |
Mar 14 2024 | 4,356.36 | -89.80 | -2.02% | 4,428.44 | 4,435.51 | 4,324.78 | 0 |
Mar 13 2024 | 4,446.16 | 11.66 | 0.26% | 4,447.64 | 4,475.10 | 4,427.42 | 0 |
Mar 12 2024 | 4,434.49 | -20.43 | -0.46% | 4,450.73 | 4,453.19 | 4,421.32 | 0 |
Mar 11 2024 | 4,454.93 | -5.38 | -0.12% | 4,463.12 | 4,503.51 | 4,449.13 | 0 |
Mar 08 2024 | 4,460.31 | 17.08 | 0.38% | 4,462.37 | 4,498.70 | 4,442.07 | 0 |
Mar 07 2024 | 4,443.23 | 0.15 | 0.00% | 4,465.92 | 4,477.37 | 4,431.88 | 0 |
Mar 06 2024 | 4,443.08 | 12.81 | 0.29% | 4,453.75 | 4,459.29 | 4,429.85 | 0 |
Mar 05 2024 | 4,430.27 | -34.77 | -0.78% | 4,451.38 | 4,471.77 | 4,417.09 | 0 |
Mar 04 2024 | 4,465.04 | -50.18 | -1.11% | 4,530.74 | 4,531.07 | 4,445.98 | 0 |
Mar 01 2024 | 4,515.22 | 86.66 | 1.96% | 4,449.00 | 4,538.42 | 4,444.18 | 0 |
Feb 29 2024 | 4,428.56 | -93.68 | -2.07% | 4,548.10 | 4,550.27 | 4,427.42 | 0 |
Feb 28 2024 | 4,522.24 | -68.04 | -1.48% | 4,560.22 | 4,583.90 | 4,520.73 | 0 |
Feb 27 2024 | 4,590.28 | 61.68 | 1.36% | 4,555.62 | 4,596.77 | 4,522.94 | 0 |
Feb 26 2024 | 4,528.60 | 38.02 | 0.85% | 4,476.96 | 4,534.21 | 4,475.56 | 0 |
Feb 23 2024 | 4,490.57 | 34.59 | 0.78% | 4,479.99 | 4,508.90 | 4,474.58 | 0 |
Feb 22 2024 | 4,455.98 | 60.38 | 1.37% | 4,399.08 | 4,478.28 | 4,395.93 | 0 |
Feb 21 2024 | 4,395.61 | 10.58 | 0.24% | 4,382.95 | 4,406.19 | 4,361.22 | 0 |
Feb 20 2024 | 4,385.03 | -26.62 | -0.60% | 4,394.02 | 4,431.71 | 4,362.72 | 0 |
Feb 16 2024 | 4,411.65 | -19.79 | -0.45% | 4,416.73 | 4,446.63 | 4,401.31 | 0 |
Feb 15 2024 | 4,431.44 | 67.90 | 1.56% | 4,370.74 | 4,435.88 | 4,365.62 | 0 |
Feb 14 2024 | 4,363.54 | 56.41 | 1.31% | 4,340.25 | 4,366.12 | 4,324.88 | 0 |
Feb 13 2024 | 4,307.13 | -111.79 | -2.53% | 4,341.41 | 4,352.38 | 4,278.93 | 0 |
Feb 12 2024 | 4,418.92 | 42.05 | 0.96% | 4,365.21 | 4,420.47 | 4,363.20 | 0 |
Feb 09 2024 | 4,376.86 | 20.48 | 0.47% | 4,366.72 | 4,382.39 | 4,355.18 | 0 |