Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Core Plus Bond ETF | NCPB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.03636 | 0.15% | 25.049 | 15:29:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.0614 | 25.0385 | 25.0795 | 25.049 | 25.0127 |
NCPB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NCPB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.049 | 0.04 | 0.15% | 25.0614 | 25.0795 | 25.0385 | 0 |
| Jun 13 2024 | 25.0127 | 0.09 | 0.38% | 25.0075 | 25.032 | 24.9755 | 0 |
| Jun 12 2024 | 24.9191 | 0.12 | 0.49% | 24.9288 | 24.9983 | 24.912 | 0 |
| Jun 11 2024 | 24.7984 | 0.09 | 0.35% | 24.7417 | 24.7995 | 24.7217 | 0 |
| Jun 10 2024 | 24.7131 | -0.07 | -0.28% | 24.7193 | 24.7281 | 24.6994 | 0 |
| Jun 07 2024 | 24.7818 | -0.15 | -0.62% | 24.8017 | 24.807 | 24.7808 | 0 |
| Jun 06 2024 | 24.9357 | 0.01 | 0.06% | 24.9074 | 24.9438 | 24.8996 | 0 |
| Jun 05 2024 | 24.9216 | 0.05 | 0.21% | 24.8777 | 24.9234 | 24.8553 | 0 |
| Jun 04 2024 | 24.8705 | 0.09 | 0.37% | 24.8361 | 24.8826 | 24.8299 | 0 |
| Jun 03 2024 | 24.7796 | 0.05 | 0.19% | 24.6892 | 24.7798 | 24.6828 | 0 |
| May 31 2024 | 24.7337 | 0.07 | 0.27% | 24.7311 | 24.762 | 24.7268 | 0 |
| May 30 2024 | 24.6668 | 0.08 | 0.33% | 24.6241 | 24.6689 | 24.6224 | 0 |
| May 29 2024 | 24.5849 | -0.11 | -0.43% | 24.6414 | 24.6426 | 24.5616 | 0 |
| May 28 2024 | 24.6917 | -0.09 | -0.36% | 24.7924 | 1,719,515.00 | 0.00 | 0 |
| May 24 2024 | 24.782 | 0.02 | 0.06% | 24.7501 | 24.7855 | 24.7425 | 0 |
| May 23 2024 | 24.7668 | -0.07 | -0.29% | 24.8333 | 24.8457 | 24.7557 | 0 |
| May 22 2024 | 24.8401 | -0.02 | -0.08% | 24.8248 | 24.8608 | 24.8199 | 0 |
| May 21 2024 | 24.8594 | 0.04 | 0.15% | 24.8525 | 24.8728 | 24.8413 | 0 |
| May 20 2024 | 24.8226 | -0.03 | -0.13% | 24.8218 | 24.8411 | 24.82 | 0 |
| May 17 2024 | 24.856 | -0.05 | -0.20% | 24.8792 | 24.8868 | 24.8506 | 0 |
| May 16 2024 | 24.9054 | -0.01 | -0.06% | 24.9424 | 24.9454 | 24.9009 | 0 |
| May 15 2024 | 24.9203 | 0.16 | 0.63% | 24.873 | 24.9225 | 24.8616 | 0 |
