ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NCPB Nuveen Core Plus Bond ETF

25.049
0.03636 (0.15%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Nuveen Core Plus Bond ETF NCPB NASDAQ Indices Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.03636 0.15% 25.049 15:29:19
Open Price Low Price High Price Close Price Previous Close
25.0614 25.0385 25.0795 25.049 25.0127
more quote information »

NCPB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

NCPB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 25.049 0.04 0.15% 25.0614 25.0795 25.0385 0
Jun 13 2024 25.0127 0.09 0.38% 25.0075 25.032 24.9755 0
Jun 12 2024 24.9191 0.12 0.49% 24.9288 24.9983 24.912 0
Jun 11 2024 24.7984 0.09 0.35% 24.7417 24.7995 24.7217 0
Jun 10 2024 24.7131 -0.07 -0.28% 24.7193 24.7281 24.6994 0
Jun 07 2024 24.7818 -0.15 -0.62% 24.8017 24.807 24.7808 0
Jun 06 2024 24.9357 0.01 0.06% 24.9074 24.9438 24.8996 0
Jun 05 2024 24.9216 0.05 0.21% 24.8777 24.9234 24.8553 0
Jun 04 2024 24.8705 0.09 0.37% 24.8361 24.8826 24.8299 0
Jun 03 2024 24.7796 0.05 0.19% 24.6892 24.7798 24.6828 0
May 31 2024 24.7337 0.07 0.27% 24.7311 24.762 24.7268 0
May 30 2024 24.6668 0.08 0.33% 24.6241 24.6689 24.6224 0
May 29 2024 24.5849 -0.11 -0.43% 24.6414 24.6426 24.5616 0
May 28 2024 24.6917 -0.09 -0.36% 24.7924 1,719,515.00 0.00 0
May 24 2024 24.782 0.02 0.06% 24.7501 24.7855 24.7425 0
May 23 2024 24.7668 -0.07 -0.29% 24.8333 24.8457 24.7557 0
May 22 2024 24.8401 -0.02 -0.08% 24.8248 24.8608 24.8199 0
May 21 2024 24.8594 0.04 0.15% 24.8525 24.8728 24.8413 0
May 20 2024 24.8226 -0.03 -0.13% 24.8218 24.8411 24.82 0
May 17 2024 24.856 -0.05 -0.20% 24.8792 24.8868 24.8506 0
May 16 2024 24.9054 -0.01 -0.06% 24.9424 24.9454 24.9009 0
May 15 2024 24.9203 0.16 0.63% 24.873 24.9225 24.8616 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock