Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Pacer Nasdaq 100 Trendpilot | NDXTRND | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.4178 | -0.01% | 2,849.51 | 15:55:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,849.93 | 2,841.87 | 2,852.66 | 2,849.51 | 2,849.93 |
NDXTRND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDXTRND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 2,849.51 | -0.42 | -0.01% | 2,849.93 | 2,852.66 | 2,841.87 | 0 |
May 16 2024 | 2,849.93 | -3.07 | -0.11% | 2,853.00 | 2,859.13 | 2,849.35 | 0 |
May 15 2024 | 2,853.00 | 23.26 | 0.82% | 2,829.74 | 2,853.71 | 2,829.74 | 0 |
May 14 2024 | 2,829.74 | 10.62 | 0.38% | 2,819.12 | 2,830.98 | 2,817.16 | 0 |
May 13 2024 | 2,819.12 | 3.35 | 0.12% | 2,815.77 | 2,821.81 | 2,814.62 | 0 |
May 10 2024 | 2,815.77 | 4.58 | 0.16% | 2,811.19 | 2,822.48 | 2,810.04 | 0 |
May 09 2024 | 2,811.19 | 2.59 | 0.09% | 2,808.61 | 2,813.07 | 2,802.52 | 0 |
May 08 2024 | 2,808.61 | -0.34 | -0.01% | 2,808.95 | 2,812.64 | 2,800.22 | 0 |
May 07 2024 | 2,808.95 | 0.01 | 0.00% | 2,808.94 | 2,814.22 | 2,806.25 | 0 |
May 06 2024 | 2,808.94 | 17.24 | 0.62% | 2,791.69 | 2,808.94 | 2,791.69 | 0 |
May 03 2024 | 2,791.69 | 29.96 | 1.08% | 2,761.74 | 2,794.17 | 2,761.74 | 0 |
May 02 2024 | 2,761.74 | 18.97 | 0.69% | 2,742.77 | 2,764.42 | 2,740.42 | 0 |
May 01 2024 | 2,742.77 | -10.08 | -0.37% | 2,752.85 | 2,771.97 | 2,739.69 | 0 |
Apr 30 2024 | 2,752.85 | -28.61 | -1.03% | 2,781.45 | 2,781.45 | 2,752.67 | 0 |
Apr 29 2024 | 2,781.45 | 5.62 | 0.20% | 2,775.83 | 2,784.39 | 2,771.86 | 0 |
Apr 26 2024 | 2,775.83 | 24.79 | 0.90% | 2,751.04 | 2,779.85 | 2,751.04 | 0 |
Apr 25 2024 | 2,751.04 | -7.92 | -0.29% | 2,758.96 | 2,758.96 | 2,729.25 | 0 |
Apr 24 2024 | 2,758.96 | 4.83 | 0.18% | 2,754.13 | 2,769.46 | 2,751.09 | 0 |
Apr 23 2024 | 2,754.13 | 22.12 | 0.81% | 2,732.01 | 2,757.46 | 2,732.01 | 0 |
Apr 22 2024 | 2,732.01 | 14.76 | 0.54% | 2,717.25 | 2,739.76 | 2,714.95 | 0 |
Apr 19 2024 | 2,717.25 | -29.46 | -1.07% | 2,746.71 | 2,746.71 | 2,711.33 | 0 |
Apr 18 2024 | 2,746.71 | -8.17 | -0.30% | 2,754.88 | 2,763.06 | 2,745.02 | 0 |