We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727298000 | 511.8739 | 0.43 | 0.08 | 511.4484 | 512.8402 | 511.1305 | 0 |
| 1727211600 | 511.4484 | 1.38 | 0.27 | 510.0708 | 511.9617 | 508.4988 | 0 |
| 1727125200 | 510.0708 | 0.91 | 0.18 | 509.1576 | 510.6095 | 509.1576 | 0 |
| 1726866000 | 509.1576 | -0.6 | -0.12 | 509.7591 | 509.8253 | 506.7992 | 0 |
| 1726779600 | 509.7591 | 7.17 | 1.43 | 502.5926 | 511.3176 | 502.5926 | 0 |
| 1726693200 | 502.5926 | -1.19 | -0.24 | 503.7838 | 506.7154 | 502.3681 | 0 |
| 1726606800 | 503.7838 | 0.17 | 0.03 | 503.6122 | 506.0809 | 502.3885 | 0 |
| 1726520400 | 503.6122 | -1.27 | -0.25 | 504.8818 | 504.8818 | 501.7224 | 0 |
| 1726261200 | 504.8818 | 1.42 | 0.28 | 503.4629 | 505.3769 | 502.9493 | 0 |
| 1726174800 | 503.4629 | 2.7 | 0.54 | 500.759 | 503.8909 | 499.7448 | 0 |
| 1726088400 | 500.759 | 5.9 | 1.19 | 494.8588 | 501.1185 | 490.6333 | 0 |
| 1726002000 | 494.8588 | 2.47 | 0.50 | 492.3917 | 495.0516 | 491.0955 | 0 |
| 1725915600 | 492.3917 | 3.49 | 0.71 | 488.9064 | 492.8159 | 488.9064 | 0 |
| 1725656400 | 488.9064 | -7.22 | -1.46 | 496.1288 | 496.1288 | 488.5374 | 0 |
| 1725570000 | 496.1288 | 0.17 | 0.03 | 495.9596 | 498.5467 | 494.3231 | 0 |
| 1725483600 | 495.9596 | -0.5 | -0.10 | 496.4608 | 498.0577 | 494.3557 | 0 |
| 1725397200 | 496.4608 | -8.83 | -1.75 | 505.2898 | 505.2898 | 495.1781 | 0 |
| 1725051600 | 505.2898 | 3.71 | 0.74 | 501.5778 | 505.2898 | 501.5778 | 0 |
| 1724965200 | 501.5778 | -0.33 | -0.07 | 501.9105 | 505.8019 | 500.9447 | 0 |
| 1724878800 | 501.9105 | -3.29 | -0.65 | 505.1975 | 505.2555 | 500.0319 | 0 |
| 1724792400 | 505.1975 | 1 | 0.20 | 504.2292 | 505.6871 | 502.1482 | 0 |
| 1724706000 | 504.1978 | -2.94 | -0.58 | 507.1384 | 507.2095 | 503.0672 | 0 |
| 1724446800 | 507.1384 | 3.39 | 0.67 | 503.747 | 508.4444 | 503.747 | 0 |
| 1724360400 | 503.747 | -4.76 | -0.94 | 508.5066 | 510.0727 | 503.2831 | 0 |
| 1724274000 | 508.5066 | 1.55 | 0.31 | 506.9552 | 509.3228 | 506.5562 | 0 |
| 1724187600 | 506.9552 | -0.6 | -0.12 | 507.592 | 508.5729 | 505.9478 | 0 |
| 1724101200 | 507.5568 | 3.81 | 0.76 | 503.8462 | 507.5568 | 502.9386 | 0 |
| 1723842000 | 503.7483 | 0.26 | 0.05 | 503.484 | 504.4971 | 502.0376 | 0 |
| 1723755600 | 503.484 | 6.75 | 1.36 | 496.7342 | 503.6351 | 496.7342 | 0 |
| 1723669200 | 496.7342 | 0.27 | 0.05 | 496.4688 | 497.8544 | 494.0511 | 0 |
| 1723582800 | 496.4688 | 6.72 | 1.37 | 489.753 | 496.4823 | 489.753 | 0 |
| 1723496400 | 489.753 | 0.45 | 0.09 | 489.3034 | 491.4755 | 488.1817 | 0 |
| 1723237200 | 489.3034 | 1.53 | 0.31 | 487.778 | 489.93 | 486.3561 | 0 |
| 1723150800 | 487.778 | 7.89 | 1.64 | 479.8867 | 488.1861 | 479.8867 | 0 |
| 1723064400 | 479.8867 | -2.99 | -0.62 | 482.8814 | 488.1634 | 479.6226 | 0 |
| 1722978000 | 482.8814 | 2.66 | 0.55 | 480.2233 | 487.0146 | 479.7289 | 0 |
| 1722891600 | 480.2233 | -7.82 | -1.60 | 488.0467 | 488.0467 | 473.68 | 0 |
| 1722632400 | 488.0467 | -6.36 | -1.29 | 494.4023 | 494.4023 | 485.428 | 0 |
| 1722546000 | 494.4023 | -6.76 | -1.35 | 501.1576 | 503.6955 | 492.2139 | 0 |
| 1722459600 | 501.1576 | 8.18 | 1.66 | 492.9815 | 502.0486 | 492.9815 | 0 |
| 1722373200 | 492.9815 | -3.76 | -0.76 | 496.7365 | 498.2376 | 491.1035 | 0 |
| 1722286800 | 496.7365 | 0.55 | 0.11 | 496.1848 | 499.057 | 495.4855 | 0 |
| 1722027600 | 496.1848 | 2.88 | 0.58 | 493.3093 | 497.7985 | 493.3093 | 0 |
| 1721941200 | 493.3093 | -2.87 | -0.58 | 496.1804 | 498.9683 | 491.7114 | 0 |
| 1721854800 | 496.1804 | -10.35 | -2.04 | 506.5334 | 506.5334 | 495.9307 | 0 |
| 1721768400 | 506.5334 | -0.95 | -0.19 | 507.4862 | 508.637 | 506.2915 | 0 |
| 1721682000 | 507.4862 | 4.35 | 0.86 | 503.1356 | 507.9956 | 503.1356 | 0 |
| 1721422800 | 503.1356 | -2.53 | -0.50 | 505.6645 | 506.7779 | 502.4348 | 0 |
| 1721336400 | 505.6645 | -1.32 | -0.26 | 506.9831 | 509.0767 | 503.7703 | 0 |
| 1721250000 | 506.9831 | -8.59 | -1.67 | 515.5752 | 515.5752 | 506.952 | 0 |
| 1721163600 | 515.5752 | 0.2 | 0.04 | 515.3731 | 516.6381 | 513.6784 | 0 |
| 1721077200 | 515.3731 | 0.83 | 0.16 | 514.5452 | 518.1933 | 514.169 | 0 |
| 1720818000 | 514.5452 | 1.83 | 0.36 | 512.71889 | 517.239 | 512.71889 | 0 |
| 1720731600 | 512.71889 | -6.64 | -1.28 | 519.35929 | 519.35929 | 512.0415 | 0 |
| 1720645200 | 519.35929 | 3.23 | 0.63 | 516.1291 | 519.51599 | 516.1291 | 0 |
| 1720558800 | 516.1291 | 0.23 | 0.04 | 515.9027 | 517.399 | 515.30089 | 0 |
| 1720472400 | 515.9027 | 0.72 | 0.14 | 515.183 | 516.0383 | 514.7903 | 0 |
| 1720213200 | 515.183 | 3.05 | 0.60 | 512.1332 | 515.285 | 512.1332 | 0 |
| 1720040400 | 512.1332 | 2.58 | 0.51 | 509.5536 | 512.1332 | 509.368 | 0 |
| 1719954000 | 509.5536 | 2.91 | 0.57 | 506.6479 | 509.5635 | 505.6897 | 0 |
| 1719867600 | 506.6479 | 1.89 | 0.37 | 504.7577 | 506.8416 | 503.3353 | 0 |
| 1719608400 | 504.7577 | -1.43 | -0.28 | 506.1926 | 509.4738 | 504.4609 | 0 |
| 1719522000 | 506.1926 | 0.58 | 0.12 | 505.6095 | 507.0294 | 504.898 | 0 |
| 1719435600 | 505.6095 | 0.75 | 0.15 | 504.8627 | 505.736 | 504.2059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
